Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0 +0.01(+7.69%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 25, 2022 0.0600 0 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 7,500 +0.01(+20.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 26,963 -0.00(-9.09%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+10.00%)
Nov 21, 2022 0.0550 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Nov 16, 2022 0.0550 0 +0.00(+0.00%)
Nov 14, 2022 0.0550 310 -0.00(-8.33%)
Nov 10, 2022 0.0600 0 +0.00(+9.09%)
Nov 08, 2022 0.0550 639 +0.01(+22.22%)
Nov 07, 2022 0.0500 0.0550 0.0450 0.0450 83,750 -0.01(-18.18%)
Nov 04, 2022 0.0500 0.0550 0.0500 0.0550 28,000 -0.00(-8.33%)
Nov 03, 2022 0.0500 0.0600 0.0500 0.0600 127,000 +0.01(+20.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-18.18%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 64,840 +0.01(+11.11%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0450 0.0450 112,100 -0.01(-18.18%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 123,383 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 7,001 +0.00(+0.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.01(+20.00%)
Oct 06, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 30, 2022 0.0600 0 +0.01(+20.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 2,500 -0.00(-9.09%)
Sep 27, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Sep 21, 2022 0.0600 0 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 9,600 -0.01(-7.69%)
Sep 15, 2022 0.0650 0 +0.01(+8.33%)
Sep 13, 2022 0.0600 0 +0.00(+9.09%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Sep 08, 2022 0.0650 0 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.