Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

460.00 +0.25 (+0.05%)
Streaming Realtime Price Updated: 5:39 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 657.75 661.25 657.00 659.00 0 +2.25(+0.34%)
Nov 22, 2022 656.75 0 -3.25(-0.49%)
Nov 21, 2022 666.50 666.75 657.25 660.00 0 -7.00(-1.05%)
Nov 18, 2022 667.50 672.75 665.25 667.00 0 -0.75(-0.11%)
Nov 17, 2022 665.00 668.25 654.75 667.75 0 +2.50(+0.38%)
Nov 16, 2022 665.25 0 -1.50(-0.22%)
Nov 15, 2022 666.75 0 +9.50(+1.45%)
Nov 14, 2022 657.25 0 -0.25(-0.04%)
Nov 12, 2022 653.75 661.00 653.50 657.50 0 +0.00(+0.00%)
Nov 11, 2022 653.75 661.00 653.50 657.50 0 -0.50(-0.08%)
Nov 10, 2022 658.00 0 -6.50(-0.98%)
Nov 09, 2022 664.50 0 -3.00(-0.45%)
Nov 08, 2022 667.50 0 -8.25(-1.22%)
Nov 07, 2022 675.75 0 -4.50(-0.66%)
Nov 05, 2022 679.25 685.25 678.50 680.25 0 +0.00(+0.00%)
Nov 04, 2022 679.25 685.25 678.50 680.25 0 -0.75(-0.11%)
Nov 03, 2022 681.00 0 -6.50(-0.95%)
Nov 02, 2022 687.50 0 -10.25(-1.47%)
Nov 01, 2022 697.75 0 +6.25(+0.90%)
Oct 31, 2022 691.50 0 +11.75(+1.73%)
Oct 29, 2022 681.25 683.75 676.25 679.75 0 +0.00(+0.00%)
Oct 28, 2022 681.25 683.75 676.25 679.75 0 -1.00(-0.15%)
Oct 27, 2022 680.75 0 -4.25(-0.62%)
Oct 26, 2022 685.00 0 -1.25(-0.18%)
Oct 25, 2022 686.25 0 +4.75(+0.70%)
Oct 24, 2022 681.50 0 -2.00(-0.29%)
Oct 22, 2022 683.50 688.00 677.75 683.50 0 +0.00(+0.00%)
Oct 21, 2022 683.50 688.00 677.75 683.50 0 -0.75(-0.11%)
Oct 20, 2022 684.25 0 +6.00(+0.88%)
Oct 19, 2022 678.25 0 -2.75(-0.40%)
Oct 18, 2022 681.00 0 -2.50(-0.37%)
Oct 17, 2022 683.50 0 -7.25(-1.05%)
Oct 15, 2022 697.00 699.50 688.50 690.75 0 +0.00(+0.00%)
Oct 14, 2022 697.00 699.50 688.50 690.75 0 +1.00(+0.14%)
Oct 13, 2022 689.75 0 -3.25(-0.47%)
Oct 12, 2022 693.00 0 +0.00(+0.00%)
Oct 11, 2022 693.00 0 -5.25(-0.75%)
Oct 10, 2022 698.25 0 +15.25(+2.23%)
Oct 08, 2022 675.50 684.50 671.50 683.00 0 +0.00(+0.00%)
Oct 07, 2022 675.50 684.50 671.50 683.00 0 -0.25(-0.04%)
Oct 06, 2022 683.25 0 -0.75(-0.11%)
Oct 05, 2022 684.00 0 +1.00(+0.15%)
Oct 04, 2022 683.00 0 +2.25(+0.33%)
Oct 03, 2022 680.75 0 +2.75(+0.41%)
Oct 01, 2022 669.50 696.25 669.25 678.00 0 +0.00(+0.00%)
Sep 30, 2022 669.50 696.25 669.25 678.00 0 +0.50(+0.07%)
Sep 29, 2022 677.50 0 +7.00(+1.04%)
Sep 28, 2022 670.50 0 +3.00(+0.45%)
Sep 27, 2022 667.50 0 +1.25(+0.19%)
Sep 26, 2022 666.25 0 -8.75(-1.30%)
Sep 24, 2022 687.00 688.00 669.50 675.00 0 +0.00(+0.00%)
Sep 23, 2022 687.00 688.00 669.50 675.00 0 -1.75(-0.26%)
Sep 22, 2022 676.75 0 -8.75(-1.28%)
Sep 21, 2022 685.50 0 -6.50(-0.94%)
Sep 20, 2022 692.00 0 +13.75(+2.03%)
Sep 19, 2022 678.25 0 -1.00(-0.15%)
Sep 17, 2022 676.25 680.50 667.50 679.25 0 +0.00(+0.00%)
Sep 16, 2022 676.25 680.50 667.50 679.25 0 +2.00(+0.30%)
Sep 15, 2022 677.25 0 -5.00(-0.73%)
Sep 14, 2022 682.25 0 -10.50(-1.52%)
Sep 13, 2022 692.75 0 -3.25(-0.47%)
Sep 12, 2022 696.00 0 +11.00(+1.61%)
Sep 10, 2022 669.00 685.75 669.00 685.00 0 +0.00(+0.00%)
Sep 09, 2022 669.00 685.75 669.00 685.00 0 +0.00(+0.00%)
Sep 08, 2022 685.00 0 +14.00(+2.09%)
Sep 07, 2022 671.00 0 -5.00(-0.74%)
Sep 06, 2022 676.00 0 +11.75(+1.77%)
Sep 03, 2022 658.00 669.50 656.50 664.25 0 +0.00(+0.00%)
Sep 02, 2022 658.00 669.50 656.50 664.25 0 -1.50(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.