Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0750 0.0750 31,875 +0.00(+7.14%)
Nov 27, 2020 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Nov 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 22,500 +0.01(+6.67%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 287,700 -0.01(-11.76%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 80,300 -0.01(-5.88%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Nov 13, 2020 0.0900 0.0950 0.0850 0.0850 79,900 -0.02(-19.05%)
Nov 12, 2020 0.0750 0.1350 0.0750 0.1050 814,812 +0.04(+61.54%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Oct 26, 2020 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0600 0.0600 184,000 -0.01(-14.29%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0800 0.0700 0.0700 52,000 +0.01(+7.69%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0650 213,500 +0.01(+18.18%)
Oct 14, 2020 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 212,000 +0.01(+11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Oct 07, 2020 0.0500 0.0550 0.0500 0.0500 232,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 74,000 -0.01(-16.67%)
Oct 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 01, 2020 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Sep 29, 2020 0.0550 0.0550 0.0450 0.0450 320,363 -0.03(-40.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0750 0.0600 0.0750 372,363 +0.02(+36.36%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 152,171 -0.01(-15.38%)
Sep 22, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 18, 2020 0.0600 0.0700 0.0600 0.0700 12,000 +0.01(+16.67%)
Sep 17, 2020 0.0800 0.0800 0.0600 0.0600 76,470 -0.01(-7.69%)
Sep 16, 2020 0.0750 0.0750 0.0650 0.0650 458,000 -0.02(-23.53%)
Sep 15, 2020 0.0600 0.1200 0.0600 0.0850 637,146 +0.03(+54.55%)
Sep 14, 2020 0.0450 0.0550 0.0450 0.0550 324,500 +0.00(+10.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 206,500 +0.01(+28.57%)
Sep 08, 2020 0.0450 0.0450 0.0300 0.0350 155,750 -0.01(-22.22%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 990,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 1,280,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.