Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7600 0.7700 0.7600 0.7700 26,987 +0.01(+1.32%)
Nov 27, 2020 0.7600 0.7600 0.7500 0.7600 13,055 +0.01(+1.33%)
Nov 26, 2020 0.7500 0.7700 0.7500 0.7500 23,200 +0.00(+0.00%)
Nov 25, 2020 0.7500 0.7600 0.7400 0.7500 30,619 +0.01(+1.35%)
Nov 24, 2020 0.7200 0.7400 0.7100 0.7400 74,724 +0.00(+0.00%)
Nov 23, 2020 0.7300 0.7500 0.7300 0.7400 41,679 -0.02(-2.63%)
Nov 20, 2020 0.7600 0.7600 0.7300 0.7600 35,982 +0.00(+0.00%)
Nov 19, 2020 0.7200 0.7600 0.7200 0.7600 120,500 +0.04(+5.56%)
Nov 18, 2020 0.7500 0.7500 0.7200 0.7200 114,194 -0.02(-2.70%)
Nov 17, 2020 0.7300 0.7500 0.7200 0.7400 65,976 +0.00(+0.00%)
Nov 16, 2020 0.7400 0.7400 0.7000 0.7400 65,124 +0.01(+1.37%)
Nov 13, 2020 0.7300 0.7400 0.7100 0.7300 50,324 +0.00(+0.00%)
Nov 12, 2020 0.7600 0.7600 0.7300 0.7300 110,637 -0.02(-2.67%)
Nov 11, 2020 0.6900 0.7500 0.6900 0.7500 257,850 +0.06(+8.70%)
Nov 10, 2020 0.6200 0.7000 0.6200 0.6900 70,345 +0.05(+7.81%)
Nov 09, 2020 0.6800 0.6800 0.6100 0.6400 52,589 -0.01(-1.54%)
Nov 06, 2020 0.6500 0.6800 0.6300 0.6500 87,940 +0.00(+0.00%)
Nov 05, 2020 0.6700 0.6700 0.6500 0.6500 54,765 -0.02(-2.99%)
Nov 04, 2020 0.6600 0.6800 0.6600 0.6700 22,410 -0.01(-1.47%)
Nov 03, 2020 0.6700 0.6800 0.6700 0.6800 45,240 +0.01(+1.49%)
Nov 02, 2020 0.6900 0.7200 0.6700 0.6700 125,568 -0.02(-2.90%)
Oct 30, 2020 0.6600 0.6900 0.6600 0.6900 79,800 +0.03(+4.55%)
Oct 29, 2020 0.6600 0.6600 0.6500 0.6600 26,930 +0.03(+4.76%)
Oct 28, 2020 0.6500 0.6700 0.6100 0.6300 70,077 -0.04(-5.97%)
Oct 27, 2020 0.6100 0.6700 0.6100 0.6700 184,934 +0.07(+11.67%)
Oct 26, 2020 0.6200 0.6200 0.6000 0.6000 64,623 -0.01(-1.64%)
Oct 23, 2020 0.6300 0.6300 0.6000 0.6100 29,213 +0.00(+0.00%)
Oct 22, 2020 0.6300 0.6300 0.5900 0.6100 63,429 +0.00(+0.00%)
Oct 21, 2020 0.5900 0.6200 0.5800 0.6100 71,552 +0.03(+5.17%)
Oct 20, 2020 0.5900 0.5900 0.5700 0.5800 11,565 -0.01(-1.69%)
Oct 19, 2020 0.6000 0.6100 0.5900 0.5900 23,764 -0.02(-3.28%)
Oct 16, 2020 0.6100 0.6300 0.6100 0.6100 121,909 -0.01(-1.61%)
Oct 15, 2020 0.5900 0.6200 0.5700 0.6200 220,372 +0.07(+12.73%)
Oct 14, 2020 0.5800 0.5800 0.5300 0.5500 34,650 +0.00(+0.00%)
Oct 13, 2020 0.5900 0.5900 0.5400 0.5500 29,600 +0.00(+0.00%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5600 0.5600 0.5500 0.5500 12,487 +0.00(+0.00%)
Oct 07, 2020 0.5600 0.5600 0.5500 0.5500 4,547 -0.02(-3.51%)
Oct 06, 2020 0.5600 0.5700 0.5500 0.5700 6,500 +0.01(+1.79%)
Oct 05, 2020 0.5900 0.5900 0.5400 0.5600 105,350 +0.00(+0.00%)
Oct 02, 2020 0.5700 0.5900 0.5600 0.5600 45,458 -0.03(-5.08%)
Oct 01, 2020 0.6100 0.6300 0.5900 0.5900 61,272 -0.02(-3.28%)
Sep 30, 2020 0.5500 0.6100 0.5500 0.6100 107,417 +0.06(+10.91%)
Sep 29, 2020 0.5400 0.5600 0.5400 0.5500 13,415 +0.00(+0.00%)
Sep 28, 2020 0.5200 0.5600 0.5200 0.5500 38,120 +0.02(+3.77%)
Sep 25, 2020 0.5300 0.5300 0.5300 0.5300 31,301 -0.01(-1.85%)
Sep 24, 2020 0.5200 0.5500 0.5200 0.5400 39,100 +0.03(+5.88%)
Sep 23, 2020 0.5100 0.5100 0.5100 0.5100 6,919 +0.00(+0.00%)
Sep 22, 2020 0.5400 0.5400 0.5000 0.5100 70,430 -0.02(-3.77%)
Sep 21, 2020 0.5600 0.5600 0.5300 0.5300 54,607 +0.00(+0.00%)
Sep 18, 2020 0.5300 0.5700 0.5200 0.5300 534,039 +0.00(+0.00%)
Sep 17, 2020 0.5400 0.5400 0.5300 0.5300 10,900 -0.01(-1.85%)
Sep 16, 2020 0.5400 0.5500 0.5400 0.5400 32,808 +0.00(+0.00%)
Sep 15, 2020 0.5700 0.5700 0.5400 0.5400 38,500 +0.02(+3.85%)
Sep 14, 2020 0.5200 0.5600 0.5200 0.5200 31,773 +0.01(+1.96%)
Sep 11, 2020 0.5600 0.5600 0.5100 0.5100 45,423 -0.05(-8.93%)
Sep 10, 2020 0.5600 0.5700 0.5400 0.5600 47,113 +0.00(+0.00%)
Sep 09, 2020 0.5600 0.5700 0.5300 0.5600 38,530 +0.01(+1.82%)
Sep 08, 2020 0.5400 0.5500 0.5400 0.5500 51,836 +0.03(+5.77%)
Sep 04, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Sep 03, 2020 0.5500 0.5500 0.5300 0.5300 16,202 -0.01(-1.85%)
Sep 02, 2020 0.5300 0.5400 0.5100 0.5400 22,351 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.