Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1763 0.1600 0.1720 71,500 +0.00(+2.99%)
Nov 27, 2019 0.1615 0.1755 0.1600 0.1670 142,000 -0.00(-0.12%)
Nov 26, 2019 0.1670 0.1772 0.1605 0.1672 132,605 -0.01(-4.46%)
Nov 25, 2019 0.1800 0.1890 0.1688 0.1750 284,220 -0.01(-3.69%)
Nov 22, 2019 0.1820 0.1820 0.1637 0.1817 202,400 +0.00(+2.14%)
Nov 21, 2019 0.1557 0.1787 0.1500 0.1779 286,775 +0.02(+14.18%)
Nov 20, 2019 0.1590 0.1669 0.1500 0.1558 100,285 -0.00(-0.19%)
Nov 19, 2019 0.1660 0.1716 0.1559 0.1561 299,372 -0.01(-8.18%)
Nov 18, 2019 0.1870 0.1876 0.1640 0.1700 355,191 -0.02(-10.62%)
Nov 15, 2019 0.1721 0.1902 0.1710 0.1902 210,200 +0.01(+3.65%)
Nov 14, 2019 0.1800 0.1854 0.1741 0.1835 216,002 +0.00(+1.94%)
Nov 13, 2019 0.1830 0.1913 0.1725 0.1800 70,838 -0.00(-0.55%)
Nov 12, 2019 0.1979 0.1986 0.1741 0.1810 233,941 -0.02(-8.03%)
Nov 11, 2019 0.1855 0.2000 0.1855 0.1968 70,431 +0.00(+2.23%)
Nov 08, 2019 0.2020 0.2020 0.1850 0.1925 46,000 +0.01(+4.00%)
Nov 07, 2019 0.1750 0.1985 0.1750 0.1851 168,015 +0.00(+0.98%)
Nov 06, 2019 0.1990 0.2069 0.1651 0.1833 254,411 -0.02(-8.85%)
Nov 05, 2019 0.2040 0.2150 0.2000 0.2011 283,080 -0.00(-1.42%)
Nov 04, 2019 0.2130 0.2294 0.2010 0.2040 309,453 -0.01(-6.42%)
Nov 01, 2019 0.2400 0.2450 0.2110 0.2180 427,900 -0.03(-10.47%)
Oct 31, 2019 0.2481 0.2549 0.2410 0.2435 643,267 -0.00(-1.42%)
Oct 30, 2019 0.2370 0.2610 0.2370 0.2470 65,473 -0.01(-4.45%)
Oct 29, 2019 0.2500 0.2629 0.2420 0.2585 198,809 +0.00(+1.77%)
Oct 28, 2019 0.2475 0.2590 0.2381 0.2540 600,666 -0.00(-0.59%)
Oct 25, 2019 0.2425 0.2596 0.2369 0.2555 246,600 +0.01(+2.20%)
Oct 24, 2019 0.2800 0.3000 0.2500 0.2500 210,966 -0.02(-6.72%)
Oct 23, 2019 0.2799 0.2849 0.2611 0.2680 194,699 -0.01(-4.90%)
Oct 22, 2019 0.2755 0.2820 0.2730 0.2818 85,756 +0.00(+1.26%)
Oct 21, 2019 0.2900 0.2902 0.2710 0.2783 244,966 -0.00(-0.61%)
Oct 18, 2019 0.2790 0.2800 0.2650 0.2800 183,700 +0.00(+1.08%)
Oct 17, 2019 0.2680 0.2805 0.2680 0.2770 227,991 -0.00(-0.36%)
Oct 16, 2019 0.2753 0.2780 0.2695 0.2780 84,966 +0.00(+0.80%)
Oct 15, 2019 0.2790 0.2800 0.2700 0.2758 235,007 -0.01(-2.65%)
Oct 14, 2019 0.2650 0.3000 0.2650 0.2833 152,690 +0.01(+4.93%)
Oct 11, 2019 0.2620 0.2778 0.2620 0.2700 200,700 +0.01(+3.25%)
Oct 10, 2019 0.2930 0.2930 0.2601 0.2615 241,517 -0.03(-9.77%)
Oct 09, 2019 0.2790 0.2965 0.2780 0.2898 128,500 -0.00(-0.75%)
Oct 08, 2019 0.2838 0.2930 0.2751 0.2920 179,418 +0.01(+4.89%)
Oct 07, 2019 0.2842 0.2970 0.2750 0.2784 158,919 -0.01(-2.04%)
Oct 04, 2019 0.2896 0.2905 0.2800 0.2842 156,100 -0.00(-1.32%)
Oct 03, 2019 0.2948 0.2960 0.2723 0.2880 208,898 +0.01(+2.31%)
Oct 02, 2019 0.2900 0.2900 0.2751 0.2815 209,666 -0.01(-2.49%)
Oct 01, 2019 0.2810 0.2982 0.2810 0.2887 146,338 -0.00(-0.45%)
Sep 30, 2019 0.3100 0.3100 0.2843 0.2900 253,331 -0.01(-2.09%)
Sep 27, 2019 0.3024 0.3040 0.2924 0.2962 96,100 -0.01(-2.53%)
Sep 26, 2019 0.2875 0.3112 0.2843 0.3039 250,437 +0.02(+5.26%)
Sep 25, 2019 0.2800 0.2956 0.2791 0.2887 163,069 -0.01(-3.28%)
Sep 24, 2019 0.3170 0.3170 0.2886 0.2985 119,469 -0.00(-0.70%)
Sep 23, 2019 0.2965 0.3150 0.2847 0.3006 284,010 +0.01(+2.56%)
Sep 20, 2019 0.3061 0.3070 0.2842 0.2931 108,800 -0.01(-2.30%)
Sep 19, 2019 0.3033 0.3033 0.2887 0.3000 133,321 -0.01(-2.02%)
Sep 18, 2019 0.2900 0.3062 0.2879 0.3062 312,072 +0.01(+2.41%)
Sep 17, 2019 0.3100 0.3100 0.2900 0.2990 130,439 -0.00(-1.06%)
Sep 16, 2019 0.3130 0.3130 0.2873 0.3022 136,204 +0.01(+2.27%)
Sep 13, 2019 0.3020 0.3150 0.2920 0.2955 255,700 -0.01(-2.38%)
Sep 12, 2019 0.3300 0.3300 0.2998 0.3027 140,853 -0.02(-6.05%)
Sep 11, 2019 0.3200 0.3421 0.3147 0.3222 310,265 +0.01(+2.42%)
Sep 10, 2019 0.3164 0.3168 0.3040 0.3146 203,031 +0.01(+3.83%)
Sep 09, 2019 0.3097 0.3230 0.3023 0.3030 141,274 -0.01(-2.01%)
Sep 06, 2019 0.3350 0.3350 0.3055 0.3092 410,900 -0.01(-2.77%)
Sep 05, 2019 0.2995 0.3247 0.2995 0.3180 278,967 +0.00(+0.03%)
Sep 04, 2019 0.3290 0.3290 0.3110 0.3179 84,453 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.