Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2150 0.2150 0.2100 0.2100 3,001 -0.01(-4.55%)
Nov 29, 2018 0.2150 0.2200 0.2150 0.2200 2,004 +0.01(+2.33%)
Nov 28, 2018 0.2150 0.2150 0.2150 0.2150 2,445 +0.00(+0.00%)
Nov 27, 2018 0.2150 0.2150 0.2000 0.2150 39,006 -0.01(-2.27%)
Nov 26, 2018 0.2050 0.2200 0.2000 0.2200 28,695 +0.02(+7.32%)
Nov 23, 2018 0.2150 0.2150 0.1950 0.2050 50,879 -0.02(-6.82%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Nov 20, 2018 0.2200 0.2200 0.1950 0.1950 119,555 -0.02(-11.36%)
Nov 19, 2018 0.2200 0.2200 0.2200 162 +0.00(+0.00%)
Nov 16, 2018 0.2100 0.2200 0.2050 0.2200 11,522 +0.02(+7.32%)
Nov 14, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 13, 2018 0.2150 0.2150 0.2000 0.2050 89,789 -0.01(-2.38%)
Nov 12, 2018 0.2200 0.2200 0.2100 0.2100 11,510 -0.01(-4.55%)
Nov 09, 2018 0.2400 0.2550 0.2100 0.2200 443,000 -0.01(-4.35%)
Nov 08, 2018 0.2350 0.2350 0.2250 0.2300 27,000 -0.01(-4.17%)
Nov 07, 2018 0.2500 0.2500 0.2400 0.2400 32,500 +0.01(+4.35%)
Nov 05, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Nov 02, 2018 0.2250 0.2250 0.2200 0.2250 110,500 -0.01(-2.17%)
Nov 01, 2018 0.2400 0.2400 0.2250 0.2300 8,000 +0.02(+6.98%)
Oct 31, 2018 0.2100 0.2150 0.1950 0.2150 76,500 +0.01(+2.38%)
Oct 30, 2018 0.2350 0.2350 0.2000 0.2100 266,585 -0.03(-12.50%)
Oct 29, 2018 0.2500 0.2500 0.2250 0.2400 93,439 -0.01(-2.04%)
Oct 26, 2018 0.2450 0.2500 0.2450 0.2450 36,700 +0.01(+2.08%)
Oct 25, 2018 0.2500 0.2500 0.2400 0.2400 3,785 -0.01(-4.00%)
Oct 24, 2018 0.2500 0.2550 0.2500 0.2500 369,000 +0.01(+2.04%)
Oct 23, 2018 0.2450 0.2450 0.2400 0.2450 32,597 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2500 0.2450 0.2450 15,500 -0.01(-2.00%)
Oct 19, 2018 0.2500 0.2650 0.2500 0.2500 411,637 -0.02(-7.41%)
Oct 18, 2018 0.2550 0.2700 0.2400 0.2700 212,914 +0.01(+3.85%)
Oct 17, 2018 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Oct 16, 2018 0.2650 0.2650 0.2450 0.2650 153,500 -0.01(-1.85%)
Oct 15, 2018 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Oct 12, 2018 0.2600 0.2700 0.2600 0.2700 305,566 +0.01(+3.85%)
Oct 11, 2018 0.2450 0.2600 0.2450 0.2600 28,000 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2700 0.2500 0.2600 18,000 +0.01(+4.00%)
Oct 09, 2018 0.2550 0.2600 0.2500 0.2500 186,051 -0.01(-3.85%)
Oct 05, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 04, 2018 0.2650 0.2700 0.2650 0.2700 327,000 +0.00(+0.00%)
Oct 03, 2018 0.2650 0.2700 0.2500 0.2700 212,500 +0.00(+0.00%)
Oct 02, 2018 0.2700 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Oct 01, 2018 0.2700 0.2700 0.2600 0.2700 107,601 +0.01(+1.89%)
Sep 28, 2018 0.2600 0.2650 0.2500 0.2650 126,515 +0.01(+1.92%)
Sep 27, 2018 0.2700 0.2700 0.2500 0.2600 434,408 -0.05(-16.13%)
Sep 26, 2018 0.3200 0.3200 0.3100 0.3100 398,147 -0.01(-3.13%)
Sep 25, 2018 0.3100 0.3200 0.3100 0.3200 666,800 +0.00(+0.00%)
Sep 24, 2018 0.2900 0.3200 0.2900 0.3200 97,001 +0.02(+6.67%)
Sep 21, 2018 0.2900 0.3000 0.2900 0.3000 10,499 +0.01(+1.69%)
Sep 20, 2018 0.2950 0.2950 0.2950 0.2950 1,385 +0.01(+1.72%)
Sep 18, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 17, 2018 0.2900 0.2900 0.2900 0.2900 2,055 +0.00(+0.00%)
Sep 14, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+3.57%)
Sep 13, 2018 0.2800 0.2800 0.2800 0.2800 79,501 +0.00(+0.00%)
Sep 12, 2018 0.2750 0.2800 0.2750 0.2800 35,900 +0.00(+0.00%)
Sep 11, 2018 0.2800 0.2800 0.2800 0.2800 1,546 +0.01(+3.70%)
Sep 10, 2018 0.2700 0.2700 0.2700 0.2700 50,000 -0.01(-3.57%)
Sep 07, 2018 0.3000 0.3000 0.2700 0.2800 29,500 -0.02(-6.67%)
Sep 06, 2018 0.2800 0.3000 0.2800 0.3000 8,063 +0.03(+11.11%)
Sep 05, 2018 0.2700 0.2700 0.2700 0.2700 75,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.