Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2950 0.3000 0.2700 0.2750 41,378 -0.01(-1.79%)
Nov 29, 2017 0.2800 0.2800 0.2800 0.2800 7,503 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 24, 2017 0.2800 0.2900 0.2800 0.2900 35,516 -0.01(-3.33%)
Nov 23, 2017 0.2950 0.3100 0.2950 0.3000 23,333 +0.02(+7.14%)
Nov 22, 2017 0.2800 0.2800 0.2800 0.2800 2,720 +0.00(+0.00%)
Nov 20, 2017 0.2800 0.2800 0.2800 156 -0.01(-3.45%)
Nov 17, 2017 0.2900 0.2900 0.2900 0.2900 7,124 +0.01(+1.75%)
Nov 16, 2017 0.2750 0.2850 0.2750 0.2850 6,000 +0.01(+5.56%)
Nov 15, 2017 0.2850 0.3000 0.2700 0.2700 45,000 -0.01(-5.26%)
Nov 14, 2017 0.2900 0.2900 0.2850 0.2850 5,900 +0.00(+0.00%)
Nov 13, 2017 0.3000 0.3000 0.2850 0.2850 9,504 -0.02(-5.00%)
Nov 10, 2017 0.3000 0.3200 0.2950 0.3000 70,461 -0.01(-3.23%)
Nov 09, 2017 0.3000 0.3150 0.2850 0.3100 50,929 +0.03(+10.71%)
Nov 08, 2017 0.2850 0.2950 0.2750 0.2800 65,069 -0.00(-1.75%)
Nov 07, 2017 0.3000 0.3000 0.2800 0.2850 87,158 +0.00(+1.79%)
Nov 06, 2017 0.3200 0.3200 0.2800 0.2800 33,023 -0.03(-9.68%)
Nov 03, 2017 0.3200 0.3200 0.3000 0.3100 32,854 +0.00(+0.00%)
Nov 02, 2017 0.3050 0.3100 0.2900 0.3100 32,063 +0.03(+8.77%)
Nov 01, 2017 0.2650 0.3000 0.2650 0.2850 26,225 +0.01(+5.56%)
Oct 31, 2017 0.2600 0.2700 0.2600 0.2700 27,001 +0.02(+5.88%)
Oct 30, 2017 0.2550 0.2550 0.2550 0.2550 1,552 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2550 0.2500 0.2550 3,612 +0.01(+2.00%)
Oct 26, 2017 0.2800 0.2800 0.2500 0.2500 62,500 -0.04(-13.79%)
Oct 25, 2017 0.3000 0.3000 0.2750 0.2900 34,541 +0.00(+0.00%)
Oct 24, 2017 0.2900 0.3000 0.2900 0.2900 37,542 +0.01(+3.57%)
Oct 23, 2017 0.2850 0.2850 0.2750 0.2800 6,155 -0.03(-9.68%)
Oct 19, 2017 0.3100 0.3100 0.3100 1 +0.01(+1.64%)
Oct 18, 2017 0.3250 0.3250 0.3050 0.3050 1,026 -0.01(-1.61%)
Oct 17, 2017 0.3500 0.3600 0.3100 0.3100 15,503 -0.03(-10.14%)
Oct 16, 2017 0.3000 0.3450 0.3000 0.3450 7,844 +0.05(+16.95%)
Oct 13, 2017 0.3200 0.3200 0.2950 0.2950 10,901 -0.01(-1.67%)
Oct 12, 2017 0.3050 0.3150 0.3000 0.3000 31,134 +0.02(+5.26%)
Oct 11, 2017 0.2800 0.2850 0.2700 0.2850 12,159 +0.00(+1.79%)
Oct 10, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 06, 2017 0.2800 0.2800 0.2800 0.2800 2,526 -0.01(-3.45%)
Oct 05, 2017 0.2700 0.2900 0.2650 0.2900 18,525 +0.02(+7.41%)
Oct 04, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Oct 03, 2017 0.2750 0.3000 0.2750 0.2800 18,214 +0.02(+7.69%)
Oct 02, 2017 0.2600 0.2600 0.2600 0.2600 18,319 +0.00(+0.00%)
Sep 29, 2017 0.2650 0.2850 0.2600 0.2600 99,076 -0.01(-3.70%)
Sep 28, 2017 0.2950 0.3000 0.2700 0.2700 101,500 -0.03(-10.00%)
Sep 27, 2017 0.2850 0.3000 0.2850 0.3000 6,000 +0.02(+5.26%)
Sep 26, 2017 0.3000 0.3000 0.2850 0.2850 11,503 -0.02(-5.00%)
Sep 25, 2017 0.2800 0.3000 0.2800 0.3000 27,331 +0.01(+1.69%)
Sep 21, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 20, 2017 0.3000 0.3000 0.2900 0.2900 105,448 -0.01(-3.33%)
Sep 19, 2017 0.2700 0.3000 0.2700 0.3000 80,063 +0.02(+7.14%)
Sep 18, 2017 0.2900 0.2900 0.2800 0.2800 16,465 -0.01(-5.08%)
Sep 15, 2017 0.3000 0.3000 0.2700 0.2950 15,805 -0.01(-1.67%)
Sep 14, 2017 0.2900 0.3000 0.2900 0.3000 3,510 +0.01(+3.45%)
Sep 13, 2017 0.2950 0.2950 0.2850 0.2900 10,020 -0.01(-3.33%)
Sep 12, 2017 0.3000 0.3000 0.2800 0.3000 11,619 -0.01(-3.23%)
Sep 11, 2017 0.3200 0.3200 0.3100 0.3100 8,010 -0.01(-3.13%)
Sep 07, 2017 0.3200 0.3200 0.3200 429 -0.01(-1.54%)
Sep 06, 2017 0.3250 0.3250 0.3250 0.3250 2,001 -0.01(-1.52%)
Sep 05, 2017 0.3300 0.3300 0.3250 0.3300 15,710 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.