Indicators

Algold Resources (OP: ALGDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.1846	0.1846	0.1846	0	-0.01(-6.67%)
Nov 15, 2016		0.1978	0.1978	0.1978	0	-0.05(-20.40%)
Nov 03, 2016		0.2485	0.2485	0.2485	0	-0.00(-0.20%)
Oct 11, 2016		0.2490	0.2490	0.2490	0	-0.00(-0.92%)
Oct 06, 2016		0.2513	0.2513	0.2513	0	-0.02(-7.44%)
Oct 05, 2016	0.2715	0.2715	0.2715	0.2715	2,007	-0.04(-11.59%)
Oct 03, 2016		0.3071	0.3071	0.3071	0	-0.02(-7.22%)
Sep 30, 2016	0.3310	0.3310	0.3310	0.3310	150,000	+0.00(+0.00%)
Sep 29, 2016	0.3310	0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Sep 28, 2016	0.3140	0.3310	0.3140	0.3310	72,200	+0.04(+12.20%)
Sep 27, 2016	0.2950	0.2950	0.2950	0.2950	100,044	+0.00(+0.00%)
Sep 26, 2016	0.2950	0.2950	0.2950	0.2950	8,350	+0.05(+19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.