Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.090 1.100 1.090 1.100 4,600 +0.00(+0.00%)
Nov 25, 2015 1.100 1.100 1.100 0 +0.02(+1.85%)
Nov 23, 2015 1.080 1.080 1.080 0 -0.02(-1.82%)
Nov 19, 2015 1.100 1.100 1.100 0 -0.07(-5.98%)
Nov 18, 2015 1.100 1.170 1.100 1.170 2,200 +0.07(+6.36%)
Nov 17, 2015 1.150 1.150 1.100 1.100 1,800 -0.09(-7.56%)
Nov 16, 2015 1.190 1.190 1.190 1.190 900 +0.01(+0.85%)
Nov 13, 2015 1.180 1.180 1.180 1.180 200 +0.08(+7.27%)
Nov 12, 2015 1.100 1.100 1.100 1.100 1,850 -0.08(-6.78%)
Nov 09, 2015 1.180 1.180 1.180 0 +0.08(+7.27%)
Nov 06, 2015 1.120 1.120 1.100 1.100 2,000 -0.02(-1.79%)
Nov 05, 2015 1.100 1.120 1.100 1.120 800 +0.02(+1.82%)
Nov 03, 2015 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 30, 2015 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 28, 2015 1.150 1.150 1.150 0 -0.01(-0.86%)
Oct 27, 2015 1.140 1.160 1.140 1.160 733 +0.06(+5.45%)
Oct 26, 2015 1.100 1.100 1.100 1.100 500 -0.06(-5.17%)
Oct 23, 2015 1.160 1.160 1.160 1.160 116 -0.01(-0.85%)
Oct 21, 2015 1.170 1.170 1.170 0 +0.07(+6.36%)
Oct 20, 2015 1.100 1.100 1.100 1.100 2,100 +0.00(+0.00%)
Oct 19, 2015 1.100 1.100 1.100 1.100 3,900 +0.00(+0.00%)
Oct 16, 2015 1.100 1.100 1.100 1.100 4,775 +0.00(+0.00%)
Oct 14, 2015 1.100 1.100 1.100 0 -0.07(-5.98%)
Oct 12, 2015 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 08, 2015 1.180 1.180 1.180 0 +0.01(+0.85%)
Oct 07, 2015 1.150 1.170 1.150 1.170 3,500 +0.05(+4.46%)
Oct 06, 2015 1.150 1.150 1.100 1.120 8,000 -0.03(-2.61%)
Oct 05, 2015 1.140 1.150 1.140 1.150 1,825 +0.01(+0.88%)
Oct 02, 2015 1.130 1.140 1.130 1.140 7,000 +0.00(+0.00%)
Sep 30, 2015 1.140 1.140 1.140 50 +0.04(+3.64%)
Sep 29, 2015 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Sep 28, 2015 1.100 1.100 1.090 1.100 8,800 +0.00(+0.00%)
Sep 25, 2015 1.150 1.150 1.100 1.100 1,900 -0.09(-7.56%)
Sep 23, 2015 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 22, 2015 1.100 1.190 1.090 1.190 27,288 +0.01(+0.85%)
Sep 21, 2015 1.180 1.180 1.140 1.180 4,300 +0.00(+0.00%)
Sep 18, 2015 1.160 1.180 1.100 1.180 4,442 +0.00(+0.00%)
Sep 17, 2015 1.160 1.180 1.160 1.180 5,600 +0.01(+0.85%)
Sep 16, 2015 1.150 1.170 1.150 1.170 1,350 +0.02(+1.74%)
Sep 15, 2015 1.110 1.150 1.110 1.150 1,200 +0.04(+3.60%)
Sep 11, 2015 1.110 1.110 1.110 0 -0.07(-5.93%)
Sep 09, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 03, 2015 1.180 1.180 1.180 0 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.