Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 27.31 27.45 27.20 27.27 2,250,868 -0.03(-0.11%)
Nov 27, 2013 27.20 27.36 27.09 27.30 3,021,920 +0.19(+0.70%)
Nov 26, 2013 27.28 27.33 27.02 27.11 4,633,569 -0.29(-1.06%)
Nov 25, 2013 27.34 27.53 27.33 27.40 3,127,461 +0.05(+0.18%)
Nov 22, 2013 27.06 27.35 27.01 27.35 3,930,803 +0.30(+1.11%)
Nov 21, 2013 26.94 27.10 26.77 27.05 4,638,358 +0.14(+0.52%)
Nov 20, 2013 26.95 27.00 26.75 26.91 4,638,041 +0.01(+0.04%)
Nov 19, 2013 27.19 27.25 26.75 26.90 6,256,535 -0.33(-1.21%)
Nov 18, 2013 27.07 27.48 27.03 27.23 6,664,572 +0.23(+0.85%)
Nov 15, 2013 27.04 27.08 26.83 27.00 7,559,715 +0.00(+0.00%)
Nov 14, 2013 26.99 27.14 26.93 27.00 7,416,300 +0.11(+0.41%)
Nov 13, 2013 26.67 26.89 26.58 26.89 4,598,273 +0.11(+0.41%)
Nov 12, 2013 26.86 26.91 26.64 26.78 4,712,419 -0.16(-0.59%)
Nov 11, 2013 26.60 26.95 26.50 26.94 5,783,309 +0.33(+1.24%)
Nov 08, 2013 26.26 26.63 26.22 26.61 6,095,710 +0.38(+1.45%)
Nov 07, 2013 26.33 26.64 26.20 26.23 5,239,192 -0.02(-0.08%)
Nov 06, 2013 26.47 26.56 26.20 26.25 6,704,045 -0.21(-0.79%)
Nov 05, 2013 26.44 26.52 26.30 26.46 4,322,549 -0.02(-0.08%)
Nov 04, 2013 26.49 26.64 26.35 26.48 5,185,320 +0.20(+0.76%)
Nov 01, 2013 26.09 26.36 26.06 26.28 4,104,498 +0.22(+0.84%)
Oct 31, 2013 26.25 26.32 25.97 26.06 5,827,547 -0.13(-0.50%)
Oct 30, 2013 26.63 26.74 26.14 26.19 6,982,377 -0.47(-1.76%)
Oct 29, 2013 26.74 26.85 26.59 26.66 4,561,378 -0.03(-0.11%)
Oct 28, 2013 26.63 26.81 26.51 26.69 4,851,155 +0.08(+0.30%)
Oct 25, 2013 26.43 26.61 26.32 26.61 4,380,605 +0.16(+0.60%)
Oct 24, 2013 26.23 26.46 26.05 26.45 6,260,351 +0.28(+1.07%)
Oct 23, 2013 26.15 26.40 26.05 26.17 8,278,649 +0.08(+0.31%)
Oct 22, 2013 26.07 26.29 26.01 26.09 4,207,155 +0.06(+0.23%)
Oct 21, 2013 25.64 26.03 25.58 26.03 5,582,771 +0.33(+1.28%)
Oct 18, 2013 25.48 25.75 25.40 25.70 9,432,919 +0.33(+1.30%)
Oct 17, 2013 25.72 25.72 25.28 25.37 11,194,926 -0.52(-2.01%)
Oct 16, 2013 26.21 26.21 25.38 25.89 10,770,365 -0.21(-0.80%)
Oct 15, 2013 26.00 26.18 25.95 26.10 7,175,941 +0.08(+0.31%)
Oct 14, 2013 25.76 26.09 25.73 26.02 7,244,942 +0.19(+0.74%)
Oct 11, 2013 26.06 26.08 25.74 25.83 8,675,799 -0.24(-0.92%)
Oct 10, 2013 25.74 26.08 25.71 26.07 5,281,789 +0.61(+2.40%)
Oct 09, 2013 25.32 25.59 25.21 25.46 6,181,883 +0.21(+0.83%)
Oct 08, 2013 25.39 25.59 25.08 25.25 8,322,459 -0.11(-0.43%)
Oct 07, 2013 25.40 25.60 25.27 25.36 5,489,230 -0.21(-0.82%)
Oct 04, 2013 25.26 25.64 25.04 25.57 6,913,505 -0.11(-0.43%)
Oct 03, 2013 26.02 26.04 25.47 25.68 4,932,789 -0.39(-1.50%)
Oct 02, 2013 25.97 26.09 25.70 26.07 5,564,180 -0.08(-0.31%)
Oct 01, 2013 25.75 26.25 25.74 26.15 4,827,922 +0.41(+1.59%)
Sep 30, 2013 25.56 25.91 25.46 25.74 5,210,323 -0.11(-0.43%)
Sep 27, 2013 25.85 26.05 25.65 25.85 5,766,576 -0.13(-0.50%)
Sep 26, 2013 26.01 26.11 25.86 25.98 4,003,073 +0.04(+0.15%)
Sep 25, 2013 26.11 26.23 25.89 25.94 5,153,128 -0.14(-0.54%)
Sep 24, 2013 26.18 26.38 25.84 26.08 7,288,618 -0.12(-0.46%)
Sep 23, 2013 26.39 26.40 26.09 26.20 5,685,289 -0.22(-0.83%)
Sep 20, 2013 26.80 26.87 26.33 26.42 6,553,547 -0.33(-1.23%)
Sep 19, 2013 26.76 26.90 26.55 26.75 5,811,613 +0.06(+0.22%)
Sep 18, 2013 26.28 26.75 26.11 26.69 8,009,489 +0.48(+1.83%)
Sep 17, 2013 26.04 26.23 25.56 26.21 8,124,927 +0.00(+0.00%)
Sep 16, 2013 26.44 26.50 26.14 26.21 5,134,092 +0.15(+0.58%)
Sep 13, 2013 25.84 26.06 25.74 26.06 4,612,865 +0.27(+1.05%)
Sep 12, 2013 26.12 26.12 25.62 25.79 6,791,273 -0.38(-1.45%)
Sep 11, 2013 26.08 26.17 25.97 26.17 3,823,767 +0.11(+0.42%)
Sep 10, 2013 25.85 26.06 25.77 26.06 5,661,399 +0.40(+1.56%)
Sep 09, 2013 25.52 25.76 25.38 25.66 4,234,074 +0.21(+0.83%)
Sep 06, 2013 25.50 25.68 25.37 25.45 4,377,591 +0.02(+0.08%)
Sep 05, 2013 25.27 25.50 25.27 25.43 2,978,025 +0.14(+0.55%)
Sep 04, 2013 24.91 25.54 24.90 25.29 6,495,136 +0.38(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.