Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.85 38.97 38.46 38.52 2,174,636 -0.38(-0.98%)
Nov 29, 2012 38.87 38.98 38.61 38.90 2,019,184 +0.33(+0.86%)
Nov 28, 2012 38.21 38.75 38.06 38.57 2,143,643 +0.15(+0.39%)
Nov 27, 2012 38.48 38.74 38.33 38.42 2,742,235 +0.02(+0.05%)
Nov 26, 2012 38.47 38.52 38.18 38.40 3,139,195 +0.02(+0.05%)
Nov 23, 2012 38.48 38.84 38.30 38.38 2,540,316 +0.03(+0.08%)
Nov 21, 2012 38.21 38.37 37.97 38.35 3,595,197 +0.06(+0.16%)
Nov 20, 2012 38.10 38.46 37.81 38.29 4,200,060 +0.29(+0.76%)
Nov 19, 2012 37.61 38.04 37.51 38.00 3,249,791 +0.72(+1.93%)
Nov 16, 2012 37.61 37.64 36.94 37.28 5,079,715 -0.31(-0.82%)
Nov 15, 2012 37.50 37.92 37.39 37.59 4,488,187 -0.09(-0.24%)
Nov 14, 2012 38.22 38.23 37.49 37.68 8,746,061 -1.07(-2.76%)
Nov 13, 2012 38.83 39.00 38.61 38.75 4,094,042 -0.33(-0.84%)
Nov 12, 2012 39.13 39.33 38.99 39.08 2,613,187 +0.06(+0.15%)
Nov 09, 2012 39.22 39.50 38.99 39.02 3,716,517 -0.34(-0.86%)
Nov 08, 2012 39.97 39.97 39.29 39.36 4,811,823 -0.50(-1.25%)
Nov 07, 2012 40.02 40.26 39.73 39.86 4,954,354 -0.57(-1.41%)
Nov 06, 2012 40.57 40.66 40.26 40.43 2,716,260 +0.20(+0.50%)
Nov 05, 2012 40.20 40.46 40.10 40.23 2,623,455 -0.07(-0.17%)
Nov 02, 2012 40.80 40.81 40.27 40.30 4,335,348 -0.25(-0.62%)
Nov 01, 2012 40.34 40.63 40.26 40.55 3,514,174 +0.18(+0.45%)
Oct 31, 2012 40.12 40.50 40.12 40.37 4,093,943 +0.25(+0.62%)
Oct 26, 2012 40.24 40.12 40.12 40.12 4,286,400 -0.29(-0.72%)
Oct 25, 2012 40.58 40.95 40.26 40.41 4,454,364 -0.18(-0.44%)
Oct 24, 2012 40.66 40.87 40.44 40.59 3,901,307 -0.03(-0.07%)
Oct 23, 2012 40.50 40.86 40.39 40.62 4,070,009 +0.04(+0.10%)
Oct 19, 2012 41.12 41.21 40.45 40.58 3,790,297 -0.69(-1.67%)
Oct 18, 2012 41.57 41.66 41.09 41.27 4,040,215 -0.71(-1.69%)
Oct 17, 2012 41.08 42.04 40.65 41.98 7,596,799 +0.38(+0.91%)
Oct 16, 2012 41.77 41.96 41.60 41.60 3,058,171 -0.13(-0.31%)
Oct 15, 2012 41.64 41.93 41.55 41.73 2,496,934 +0.14(+0.34%)
Oct 12, 2012 42.20 42.33 41.31 41.59 3,442,565 -0.77(-1.82%)
Oct 11, 2012 41.80 42.52 41.79 42.36 7,142,323 +0.82(+1.97%)
Oct 10, 2012 41.68 41.89 41.38 41.54 2,990,167 -0.11(-0.26%)
Oct 09, 2012 41.98 42.05 41.42 41.65 2,647,884 -0.15(-0.36%)
Oct 08, 2012 41.91 42.33 41.50 41.80 1,591,707 -0.14(-0.33%)
Oct 05, 2012 42.33 42.69 41.79 41.94 3,871,637 +0.09(+0.22%)
Oct 04, 2012 41.74 41.92 41.55 41.85 4,068,989 +0.28(+0.67%)
Oct 03, 2012 41.90 42.09 41.33 41.57 9,284,358 -1.06(-2.49%)
Oct 02, 2012 43.24 43.33 42.27 42.63 6,906,765 -1.06(-2.43%)
Oct 01, 2012 43.67 44.30 43.58 43.69 3,636,607 +0.27(+0.62%)
Sep 28, 2012 43.59 43.60 43.06 43.42 3,619,741 -0.17(-0.39%)
Sep 27, 2012 43.61 43.73 43.25 43.59 4,333,092 +0.30(+0.69%)
Sep 26, 2012 42.94 43.57 42.91 43.29 4,833,287 +0.01(+0.02%)
Sep 25, 2012 43.87 43.94 43.20 43.28 6,511,383 -0.49(-1.12%)
Sep 24, 2012 43.71 43.94 43.52 43.77 4,519,200 -0.23(-0.52%)
Sep 21, 2012 44.31 44.49 43.84 44.00 7,683,378 -0.08(-0.18%)
Sep 20, 2012 43.15 44.56 43.00 44.08 11,886,596 +0.53(+1.22%)
Sep 19, 2012 42.60 43.56 42.58 43.55 6,046,117 +1.02(+2.40%)
Sep 18, 2012 42.58 42.98 42.43 42.53 5,388,900 -0.22(-0.51%)
Sep 17, 2012 42.40 43.00 42.04 42.75 6,124,414 +0.17(+0.40%)
Sep 14, 2012 43.17 43.18 42.39 42.58 9,521,858 +0.05(+0.12%)
Sep 13, 2012 41.93 43.15 41.48 42.53 7,689,357 +0.59(+1.41%)
Sep 12, 2012 42.21 42.73 41.77 41.94 8,751,257 -0.94(-2.19%)
Sep 11, 2012 43.08 43.37 42.47 42.88 4,810,271 -0.11(-0.26%)
Sep 10, 2012 43.33 43.67 42.75 42.99 7,039,488 -0.19(-0.44%)
Sep 07, 2012 42.40 43.22 42.26 43.18 5,473,078 +1.13(+2.69%)
Sep 06, 2012 41.68 42.19 41.30 42.05 5,434,396 +0.84(+2.04%)
Sep 05, 2012 40.47 41.50 40.23 41.21 5,918,970 +0.57(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.