Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2023 94.42 0 -0.05(-0.06%)
Oct 11, 2023 94.30 94.57 94.11 94.47 13,227,941 +0.13(+0.14%)
Oct 10, 2023 94.38 94.49 94.18 94.34 5,135,912 +0.00(+0.00%)
Oct 09, 2023 94.17 94.44 94.17 94.34 4,694,232 +0.10(+0.11%)
Oct 06, 2023 94.00 94.26 93.94 94.24 8,134,232 +0.57(+0.61%)
Oct 05, 2023 93.85 93.94 93.65 93.67 4,268,907 -0.08(-0.09%)
Oct 04, 2023 93.87 94.03 93.63 93.75 6,948,826 -0.14(-0.15%)
Oct 03, 2023 93.81 93.99 93.76 93.89 4,889,890 -0.05(-0.05%)
Oct 02, 2023 93.68 93.94 93.60 93.94 6,632,350 +0.31(+0.33%)
Sep 29, 2023 93.60 93.89 93.45 93.63 8,628,757 +0.09(+0.10%)
Sep 28, 2023 93.90 93.98 93.38 93.54 10,837,711 -0.38(-0.40%)
Sep 27, 2023 94.00 94.10 93.71 93.92 9,300,243 -0.08(-0.09%)
Sep 26, 2023 94.00 94.21 94.00 94.00 7,244,487 -0.05(-0.05%)
Sep 25, 2023 93.92 94.06 94.00 94.05 7,858,599 +0.13(+0.14%)
Sep 22, 2023 94.06 94.11 93.86 93.92 19,817,540 +1.57(+1.70%)
Sep 21, 2023 92.41 92.57 92.28 92.35 6,027,873 -0.21(-0.23%)
Sep 20, 2023 92.41 92.61 92.30 92.56 7,557,979 +0.49(+0.53%)
Sep 19, 2023 91.92 92.21 91.90 92.07 4,591,605 +0.16(+0.17%)
Sep 18, 2023 92.04 92.05 91.82 91.91 5,571,877 +0.09(+0.10%)
Sep 15, 2023 92.16 92.33 91.73 91.82 13,510,746 -0.40(-0.43%)
Sep 14, 2023 92.32 92.47 92.15 92.22 6,841,873 -0.05(-0.05%)
Sep 13, 2023 92.22 92.47 92.15 92.27 4,448,547 +0.14(+0.15%)
Sep 12, 2023 92.06 92.33 92.03 92.13 3,132,406 -0.05(-0.05%)
Sep 11, 2023 92.12 92.44 92.11 92.18 5,161,557 +0.06(+0.07%)
Sep 08, 2023 92.10 92.24 92.01 92.12 5,367,722 +0.11(+0.12%)
Sep 07, 2023 92.15 92.15 91.99 92.01 3,754,762 -0.06(-0.07%)
Sep 06, 2023 92.04 92.11 91.99 92.07 4,778,532 +0.04(+0.04%)
Sep 05, 2023 91.95 92.19 91.90 92.03 5,177,654 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.