Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.55 14.95 14.55 14.85 335 +0.25(+1.71%)
Nov 25, 2015 14.50 14.60 14.60 14.60 1,640 +0.35(+2.45%)
Nov 24, 2015 14.25 14.25 14.25 14.25 728 -0.40(-2.73%)
Nov 23, 2015 13.90 14.85 13.80 14.65 640 -0.05(-0.34%)
Nov 19, 2015 14.65 14.70 14.70 14.70 140 +0.60(+4.26%)
Nov 18, 2015 14.65 14.65 14.10 14.10 408 -0.70(-4.73%)
Nov 17, 2015 14.65 14.95 14.50 14.80 606 +0.05(+0.34%)
Nov 16, 2015 15.00 15.03 14.60 14.75 2,668 -0.40(-2.64%)
Nov 13, 2015 15.50 16.50 14.80 15.15 6,100 -0.65(-4.11%)
Nov 12, 2015 16.00 16.00 15.80 15.80 104 +0.00(+0.00%)
Nov 11, 2015 15.80 15.82 15.80 15.80 180 +0.20(+1.28%)
Nov 10, 2015 15.80 15.80 15.60 15.60 680 -0.20(-1.26%)
Nov 09, 2015 15.85 16.10 15.80 15.80 1,498 -0.27(-1.71%)
Nov 06, 2015 16.07 16.07 16.07 16.07 41 +0.27(+1.74%)
Nov 04, 2015 16.50 15.80 15.80 15.80 880 -0.45(-2.77%)
Nov 03, 2015 16.35 16.35 16.00 16.25 806 -0.04(-0.25%)
Nov 02, 2015 16.29 16.29 16.29 16.29 20 +0.58(+3.69%)
Oct 30, 2015 15.71 15.71 15.71 15.71 32 -0.04(-0.25%)
Oct 29, 2015 15.80 16.25 15.75 15.75 833 +0.00(+0.00%)
Oct 28, 2015 15.80 15.80 15.75 15.75 575 -0.01(-0.06%)
Oct 27, 2015 15.57 15.76 15.57 15.76 451 +0.11(+0.70%)
Oct 26, 2015 15.50 15.80 15.50 15.65 492 +0.00(+0.00%)
Oct 23, 2015 15.65 15.77 15.65 15.65 261 -0.12(-0.79%)
Oct 22, 2015 15.70 15.80 15.70 15.78 1,273 +0.03(+0.20%)
Oct 21, 2015 15.75 15.75 15.65 15.74 1,535 -0.06(-0.36%)
Oct 20, 2015 15.80 15.80 15.80 15.80 56 +0.25(+1.59%)
Oct 19, 2015 15.85 15.85 15.55 15.55 568 -0.30(-1.88%)
Oct 16, 2015 15.85 15.85 15.85 15.85 158 -0.20(-1.25%)
Oct 15, 2015 16.31 16.31 16.05 16.05 117 -0.18(-1.11%)
Oct 14, 2015 16.70 16.70 16.23 16.23 777 +0.13(+0.81%)
Oct 13, 2015 15.25 16.18 15.25 16.10 1,123 +0.65(+4.21%)
Oct 12, 2015 15.90 15.90 15.45 15.45 47 -0.40(-2.52%)
Oct 09, 2015 15.75 16.00 15.65 15.85 2,857 +0.10(+0.63%)
Oct 08, 2015 15.50 15.75 15.50 15.75 1,367 +0.40(+2.61%)
Oct 07, 2015 15.80 15.86 15.35 15.35 1,019 -0.20(-1.29%)
Oct 06, 2015 15.75 15.75 15.31 15.55 1,277 +0.00(+0.00%)
Oct 05, 2015 16.35 16.35 15.55 15.55 350 +0.10(+0.65%)
Oct 02, 2015 16.65 16.65 15.45 15.45 379 -0.15(-0.96%)
Oct 01, 2015 16.16 16.25 15.60 15.60 100 +0.10(+0.65%)
Sep 30, 2015 15.55 15.86 15.50 15.50 1,761 +0.09(+0.55%)
Sep 29, 2015 15.75 16.70 15.25 15.41 3,093 +0.16(+1.08%)
Sep 28, 2015 15.68 15.68 15.25 15.25 2,950 -0.04(-0.29%)
Sep 25, 2015 15.25 15.29 15.25 15.29 349 +0.04(+0.29%)
Sep 24, 2015 15.71 15.71 15.20 15.25 15,189 +0.00(+0.00%)
Sep 23, 2015 15.35 15.35 15.25 15.25 742 +0.00(+0.00%)
Sep 22, 2015 15.61 15.61 15.25 15.25 302 -0.05(-0.33%)
Sep 21, 2015 15.35 15.35 15.35 15.30 60 -0.55(-3.47%)
Sep 18, 2015 15.20 15.85 15.05 15.85 445 +0.60(+3.93%)
Sep 17, 2015 15.56 16.40 15.25 15.25 179 -0.15(-0.97%)
Sep 16, 2015 15.40 15.50 15.05 15.40 803 +0.00(+0.00%)
Sep 15, 2015 15.35 15.40 15.35 15.40 145 +0.10(+0.65%)
Sep 14, 2015 15.25 15.51 15.25 15.30 403 -0.10(-0.68%)
Sep 11, 2015 15.00 15.75 15.00 15.40 278 +0.20(+1.34%)
Sep 10, 2015 15.25 15.35 15.20 15.20 199 -0.25(-1.62%)
Sep 09, 2015 15.75 15.75 15.25 15.45 1,138 +0.10(+0.65%)
Sep 08, 2015 15.62 15.62 15.35 15.35 305 +0.05(+0.32%)
Sep 04, 2015 15.30 15.30 15.30 15.30 80 +0.00(+0.00%)
Sep 03, 2015 15.00 15.40 15.00 15.30 2,310 +0.25(+1.66%)
Sep 02, 2015 15.25 15.45 14.75 15.05 860 -0.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.