Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Nov 26, 2021 0.0940 0.0940 0.0940 0 +0.01(+10.59%)
Nov 24, 2021 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+2.41%)
Nov 23, 2021 0.0830 0.0830 0.0830 0.0830 59,000 +0.01(+20.29%)
Nov 22, 2021 0.0750 0.0750 0.0690 0.0690 28,877 -0.02(-19.77%)
Nov 19, 2021 0.0860 0.0890 0.0860 0.0860 273,000 -0.02(-18.10%)
Nov 18, 2021 0.1050 0.1050 0.1010 0.1050 200,000 +0.00(+5.00%)
Nov 17, 2021 0.1000 0.1000 0.1000 0.1000 10,002 +0.00(+0.00%)
Nov 16, 2021 0.0980 0.1000 0.0975 0.1000 110,500 -0.00(-1.96%)
Nov 12, 2021 0.1020 0.1020 0.1020 0 +0.01(+12.09%)
Nov 11, 2021 0.0910 0.0910 0.0910 0.0910 70,000 -0.02(-20.87%)
Nov 09, 2021 0.1150 0.1150 0.1150 0.1150 2,000 -0.03(-21.77%)
Nov 08, 2021 0.1540 0.1540 0.1470 0.1470 30,000 -0.01(-8.70%)
Nov 05, 2021 0.1500 0.1610 0.1380 0.1610 58,907 -0.01(-4.17%)
Nov 04, 2021 0.1680 0.1680 0.1680 0.1680 2,240 -0.01(-3.67%)
Nov 03, 2021 0.1744 0.1744 0.1744 0.1744 100,000 -0.00(-0.17%)
Nov 01, 2021 0.1747 0.1747 0.1747 0 -0.02(-11.99%)
Oct 29, 2021 0.1985 0.1985 0.1985 0.1985 7,500 -0.01(-3.17%)
Oct 28, 2021 0.2050 0.2050 0.2050 0.2050 21,000 -0.01(-2.38%)
Oct 27, 2021 0.2273 0.2430 0.2000 0.2100 344,691 -0.03(-13.93%)
Oct 26, 2021 0.2370 0.2630 0.2440 79,400 -0.04(-13.78%)
Oct 25, 2021 0.2830 0.2830 0.2830 0.2830 16,000 -0.03(-9.15%)
Oct 22, 2021 0.3310 0.3310 0.3115 0.3115 29,404 -0.02(-5.32%)
Oct 20, 2021 0.3290 0.3290 0.3290 0 +0.01(+2.81%)
Oct 19, 2021 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+1.27%)
Oct 18, 2021 0.3160 0.3160 0.3160 0.3160 38,700 -0.00(-1.25%)
Oct 15, 2021 0.3150 0.3200 0.3150 0.3200 54,500 -0.02(-5.19%)
Oct 13, 2021 0.3375 0.3375 0.3375 0 +0.01(+2.27%)
Oct 12, 2021 0.3340 0.3340 0.3300 0.3300 33,000 -0.02(-7.04%)
Oct 08, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.28%)
Oct 07, 2021 0.3300 0.3540 0.3200 0.3540 33,799 +0.01(+2.61%)
Oct 06, 2021 0.3550 0.3550 0.3350 0.3450 43,758 -0.03(-8.24%)
Oct 05, 2021 0.3760 0.3760 0.3760 0.3760 2,000 +0.06(+19.37%)
Sep 29, 2021 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
Sep 27, 2021 0.3600 0.3600 0.3600 0 -0.02(-6.37%)
Sep 24, 2021 0.3845 0.3845 0.3845 0.3845 2,000 -0.03(-6.22%)
Sep 16, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 15, 2021 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+3.90%)
Sep 10, 2021 0.3850 0.3850 0.3850 0 -0.04(-10.15%)
Sep 08, 2021 0.4285 0.4285 0.4285 0 -0.03(-7.45%)
Sep 07, 2021 0.5000 0.5000 0.4630 0.4630 13,000 -0.08(-14.26%)
Sep 03, 2021 0.5460 0.5900 0.5000 0.5400 142,300 -0.11(-17.56%)
Sep 02, 2021 0.6550 0.6550 0.6550 0.6550 1,000 +0.07(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.