Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1188 1189 1186 1188 195 +2.14(+0.18%)
Nov 29, 2012 1180 1188 1180 1186 111 +10.76(+0.92%)
Nov 28, 2012 1173 1177 1170 1175 1,033 -1.98(-0.17%)
Nov 27, 2012 1176 1184 1174 1177 203 -5.48(-0.46%)
Nov 26, 2012 1187 1187 1178 1183 173 -0.31(-0.03%)
Nov 23, 2012 1184 1184 1181 1183 163 +15.86(+1.36%)
Nov 21, 2012 1166 1170 1165 1167 163 -1.85(-0.16%)
Nov 20, 2012 1166 1171 1162 1169 109 -2.06(-0.18%)
Nov 19, 2012 1156 1171 1156 1171 115 +15.02(+1.30%)
Nov 16, 2012 1145 1156 1143 1156 117 +9.90(+0.86%)
Nov 15, 2012 1146 1155 1144 1146 149 -3.30(-0.29%)
Nov 14, 2012 1165 1170 1150 1150 191 -9.30(-0.80%)
Nov 13, 2012 1167 1172 1159 1159 360 -9.60(-0.82%)
Nov 12, 2012 1163 1168 1163 1168 93 +1.26(+0.11%)
Nov 09, 2012 1166 1173 1163 1167 82 -0.66(-0.06%)
Nov 08, 2012 1179 1179 1168 1168 178 -17.66(-1.49%)
Nov 07, 2012 1188 1188 1178 1186 159 -5.74(-0.48%)
Nov 06, 2012 1184 1196 1184 1191 433 +6.00(+0.51%)
Nov 05, 2012 1200 1200 1178 1185 852 -5.95(-0.50%)
Nov 02, 2012 1183 1198 1183 1191 304 +4.15(+0.35%)
Nov 01, 2012 1182 1190 1182 1187 142 +7.20(+0.61%)
Oct 31, 2012 1179 1196 1162 1180 336 +7.50(+0.64%)
Oct 26, 2012 1185 1172 1172 1172 116 -5.40(-0.46%)
Oct 25, 2012 1178 1178 1171 1178 441 +4.50(+0.38%)
Oct 24, 2012 1181 1181 1173 1173 121 +3.30(+0.28%)
Oct 23, 2012 1159 1170 1159 1170 177 -9.00(-0.76%)
Oct 19, 2012 1187 1192 1179 1179 49 -14.10(-1.18%)
Oct 18, 2012 1180 1195 1180 1193 300 +3.14(+0.26%)
Oct 17, 2012 1189 1190 1186 1190 96 +1.36(+0.11%)
Oct 16, 2012 1183 1189 1183 1189 68 +15.60(+1.33%)
Oct 15, 2012 1189 1189 1170 1173 251 +8.10(+0.70%)
Oct 12, 2012 1170 1177 1164 1165 366 -2.34(-0.20%)
Oct 11, 2012 1166 1171 1166 1167 201 +2.04(+0.18%)
Oct 10, 2012 1166 1168 1164 1165 64 +2.10(+0.18%)
Oct 09, 2012 1168 1168 1163 1163 61 -3.60(-0.31%)
Oct 08, 2012 1167 1169 1166 1167 307 -6.00(-0.51%)
Oct 05, 2012 1175 1185 1172 1173 219 +0.30(+0.03%)
Oct 04, 2012 1178 1179 1172 1172 164 +4.20(+0.36%)
Oct 03, 2012 1171 1172 1165 1168 95 +5.10(+0.44%)
Oct 02, 2012 1170 1170 1159 1163 106 +6.33(+0.55%)
Oct 01, 2012 1173 1173 1157 1157 125 -6.03(-0.52%)
Sep 28, 2012 1156 1164 1156 1163 155 -8.70(-0.74%)
Sep 27, 2012 1130 1178 1130 1172 198 +9.30(+0.80%)
Sep 26, 2012 1171 1171 1161 1162 119 -9.41(-0.80%)
Sep 25, 2012 1198 1204 1172 1172 83 -10.27(-0.87%)
Sep 24, 2012 1180 1182 1178 1182 102 +2.58(+0.22%)
Sep 21, 2012 1180 1185 1170 1179 244 -0.30(-0.03%)
Sep 20, 2012 1193 1193 1177 1180 317 -17.98(-1.50%)
Sep 19, 2012 1189 1198 1182 1198 130 +0.64(+0.05%)
Sep 18, 2012 1200 1205 1196 1197 243 -8.46(-0.70%)
Sep 17, 2012 1208 1209 1205 1205 75 -6.52(-0.54%)
Sep 14, 2012 1217 1218 1197 1212 210 +6.34(+0.53%)
Sep 13, 2012 1190 1206 1183 1206 187 +20.99(+1.77%)
Sep 12, 2012 1186 1188 1185 1185 80 +5.59(+0.47%)
Sep 11, 2012 1167 1179 1167 1179 116 +3.60(+0.31%)
Sep 10, 2012 1177 1178 1172 1175 39 -9.30(-0.79%)
Sep 07, 2012 1184 1187 1184 1185 115 +9.30(+0.79%)
Sep 06, 2012 1162 1176 1162 1175 141 +16.80(+1.45%)
Sep 05, 2012 1158 1160 1157 1159 648 -0.86(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.