Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 65.55 65.75 63.95 64.15 254,644 -1.25(-1.91%)
Nov 29, 2017 64.20 65.40 64.05 65.40 295,330 +1.25(+1.95%)
Nov 28, 2017 63.70 64.30 63.25 64.15 207,520 +0.65(+1.02%)
Nov 27, 2017 62.95 63.95 62.85 63.50 297,262 +0.65(+1.03%)
Nov 24, 2017 62.25 63.08 62.05 62.85 98,697 +0.65(+1.05%)
Nov 22, 2017 62.00 63.05 61.95 62.20 275,032 +0.25(+0.40%)
Nov 21, 2017 60.95 62.40 60.45 61.95 432,537 +1.35(+2.23%)
Nov 20, 2017 60.65 60.95 60.05 60.60 219,258 -0.05(-0.08%)
Nov 17, 2017 61.70 61.90 60.15 60.65 431,079 -1.55(-2.49%)
Nov 16, 2017 63.10 63.10 62.00 62.20 282,307 -0.60(-0.96%)
Nov 15, 2017 62.60 63.35 62.45 62.80 323,831 +0.05(+0.08%)
Nov 14, 2017 62.00 62.90 61.80 62.75 309,318 +0.45(+0.72%)
Nov 13, 2017 61.40 62.73 61.10 62.30 423,153 +0.80(+1.30%)
Nov 10, 2017 61.25 61.65 60.70 61.50 287,944 +0.15(+0.24%)
Nov 09, 2017 58.30 62.25 58.30 61.35 526,060 +2.85(+4.87%)
Nov 08, 2017 59.10 59.85 58.30 58.50 935,770 -0.95(-1.60%)
Nov 07, 2017 61.40 62.35 59.35 59.45 358,167 -2.15(-3.49%)
Nov 06, 2017 62.30 62.90 61.55 61.60 398,111 -0.95(-1.52%)
Nov 03, 2017 63.05 63.15 61.95 62.55 253,674 -0.40(-0.64%)
Nov 02, 2017 63.30 63.40 62.45 62.95 213,323 -0.35(-0.55%)
Nov 01, 2017 64.30 64.30 62.51 63.30 367,847 -0.45(-0.71%)
Oct 31, 2017 62.95 64.30 62.95 63.75 248,406 +0.95(+1.51%)
Oct 30, 2017 64.05 64.05 62.30 62.80 172,309 -1.60(-2.48%)
Oct 27, 2017 64.60 65.30 64.00 64.40 180,430 -0.25(-0.39%)
Oct 26, 2017 64.45 64.80 63.70 64.65 219,520 +0.55(+0.86%)
Oct 25, 2017 64.60 64.60 63.40 64.10 154,579 -0.45(-0.70%)
Oct 24, 2017 65.25 65.80 64.45 64.55 328,818 -0.50(-0.77%)
Oct 23, 2017 64.90 65.10 64.20 65.05 150,973 +0.20(+0.31%)
Oct 20, 2017 65.00 65.35 64.47 64.85 207,494 +0.45(+0.70%)
Oct 19, 2017 63.90 64.50 63.90 64.40 208,198 +0.35(+0.55%)
Oct 18, 2017 64.05 64.80 63.50 64.05 197,826 +0.25(+0.39%)
Oct 17, 2017 63.95 64.30 63.75 63.80 238,027 -0.10(-0.16%)
Oct 16, 2017 64.00 64.50 63.55 63.90 271,730 -0.20(-0.31%)
Oct 13, 2017 64.65 64.65 63.50 64.10 528,154 -0.60(-0.93%)
Oct 12, 2017 63.80 64.85 63.40 64.70 449,735 +1.10(+1.73%)
Oct 11, 2017 63.60 63.90 63.00 63.60 322,241 -0.20(-0.31%)
Oct 10, 2017 62.85 63.90 62.60 63.80 272,543 +1.30(+2.08%)
Oct 09, 2017 62.80 63.05 62.15 62.50 265,370 -0.45(-0.71%)
Oct 06, 2017 62.65 63.25 62.60 62.95 175,044 +0.00(+0.00%)
Oct 05, 2017 63.65 63.65 62.35 62.95 295,258 -0.65(-1.02%)
Oct 04, 2017 63.75 64.35 63.60 63.60 402,473 -0.15(-0.24%)
Oct 03, 2017 62.85 63.83 62.25 63.75 521,858 +1.00(+1.59%)
Oct 02, 2017 60.75 62.75 60.60 62.75 236,251 +2.05(+3.38%)
Sep 29, 2017 61.60 61.95 60.55 60.70 465,541 -0.95(-1.54%)
Sep 28, 2017 60.85 62.05 60.25 61.65 371,683 +0.55(+0.90%)
Sep 27, 2017 59.25 61.25 59.17 61.10 290,706 +2.10(+3.56%)
Sep 26, 2017 58.85 59.25 58.70 59.00 219,935 +0.25(+0.43%)
Sep 25, 2017 58.75 58.90 57.83 58.75 250,975 -0.05(-0.09%)
Sep 22, 2017 58.50 59.55 58.50 58.80 186,772 +0.20(+0.34%)
Sep 21, 2017 59.55 59.60 58.55 58.60 182,295 -0.90(-1.51%)
Sep 20, 2017 58.90 60.10 58.85 59.50 306,993 +0.65(+1.10%)
Sep 19, 2017 58.50 58.90 58.15 58.85 175,842 +0.35(+0.60%)
Sep 18, 2017 58.00 58.50 57.70 58.50 195,055 +0.50(+0.86%)
Sep 15, 2017 58.05 58.47 57.60 58.00 529,529 +0.05(+0.09%)
Sep 14, 2017 58.00 58.20 57.45 57.95 227,676 -0.20(-0.34%)
Sep 13, 2017 58.65 58.65 57.75 58.15 282,033 -0.45(-0.77%)
Sep 12, 2017 59.00 59.65 58.48 58.60 170,558 -0.40(-0.68%)
Sep 11, 2017 58.85 59.40 58.70 59.00 213,805 +0.45(+0.77%)
Sep 08, 2017 57.60 58.60 57.60 58.55 130,009 +0.85(+1.47%)
Sep 07, 2017 58.60 58.60 56.90 57.70 292,221 -1.05(-1.79%)
Sep 06, 2017 58.00 59.02 57.95 58.75 402,362 +1.30(+2.26%)
Sep 05, 2017 59.05 59.45 57.00 57.45 172,280 -1.70(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.