Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 29.10 30.80 29.00 30.80 1,912 -0.10(-0.32%)
Oct 27, 2022 30.90 0 +0.00(+0.00%)
Oct 26, 2022 29.50 30.90 29.50 30.90 1,200 +0.00(+0.00%)
Oct 25, 2022 29.74 30.90 29.15 30.90 6,554 -0.10(-0.32%)
Oct 12, 2022 31.00 0 -1.50(-4.62%)
Oct 06, 2022 32.50 0 -0.19(-0.58%)
Oct 03, 2022 32.69 0 +0.00(+0.00%)
Sep 28, 2022 32.69 0 -0.01(-0.03%)
Sep 27, 2022 31.75 32.70 31.50 32.70 1,201 +0.00(+0.00%)
Sep 19, 2022 32.70 0 -0.05(-0.15%)
Sep 06, 2022 32.75 0 +0.00(+0.00%)
Aug 19, 2022 32.75 0 -0.25(-0.76%)
Aug 15, 2022 33.00 0 +0.00(+0.00%)
Aug 09, 2022 33.00 0 +0.10(+0.30%)
Aug 02, 2022 32.90 0 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.