Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.63 +0.07 (+0.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.780 9.800 9.780 9.780 50,926 -0.03(-0.31%)
Oct 28, 2022 9.800 9.810 9.800 9.810 2,579 +0.03(+0.31%)
Oct 27, 2022 9.780 9.780 9.780 9.780 282,525 -0.01(-0.10%)
Oct 26, 2022 9.770 9.790 9.770 9.790 86,946 +0.02(+0.20%)
Oct 25, 2022 9.770 9.800 9.770 9.770 554,951 -0.02(-0.15%)
Oct 24, 2022 9.790 9.790 9.785 9.785 6,427 -0.01(-0.10%)
Oct 21, 2022 9.800 9.800 9.795 9.795 3,131 -0.01(-0.05%)
Oct 20, 2022 9.800 9.800 9.800 9.800 300 +0.00(+0.00%)
Oct 18, 2022 9.800 17 -0.01(-0.10%)
Oct 17, 2022 9.780 9.810 9.770 9.810 14,713 +0.04(+0.41%)
Oct 13, 2022 9.770 0 +0.00(+0.00%)
Oct 12, 2022 9.770 9.770 9.770 9.770 3,814 +0.00(+0.00%)
Oct 11, 2022 9.770 9.770 9.770 9.770 642,555 +0.00(+0.00%)
Oct 10, 2022 9.760 9.770 9.760 9.770 2,521 +0.01(+0.10%)
Oct 07, 2022 9.740 9.760 9.740 9.760 333 +0.00(+0.00%)
Oct 06, 2022 9.750 9.760 9.750 9.760 1,119 +0.02(+0.21%)
Oct 05, 2022 9.740 9.750 9.740 9.740 10,600 +0.00(+0.00%)
Oct 04, 2022 9.730 9.740 9.730 9.740 17,322 +0.01(+0.10%)
Oct 03, 2022 9.730 9.730 9.730 9.730 27,033 +0.00(+0.00%)
Sep 30, 2022 9.720 9.730 9.720 9.730 57,550 +0.03(+0.31%)
Sep 29, 2022 9.700 9.700 9.700 9.700 53,155 +0.00(+0.00%)
Sep 28, 2022 9.710 9.720 9.700 9.700 528,582 -0.02(-0.21%)
Sep 27, 2022 9.730 9.730 9.720 9.720 3,184 +0.00(+0.00%)
Sep 26, 2022 9.730 9.730 9.720 9.720 12,712 -0.01(-0.10%)
Sep 23, 2022 9.740 9.740 9.710 9.730 57,720 +0.02(+0.21%)
Sep 22, 2022 9.740 9.740 9.710 9.710 19,024 -0.02(-0.21%)
Sep 21, 2022 9.730 9.730 9.730 9.730 10,553 +0.01(+0.10%)
Sep 19, 2022 9.720 0 +0.01(+0.10%)
Sep 16, 2022 9.740 9.740 9.710 9.710 204,000 -0.03(-0.31%)
Sep 15, 2022 9.740 9.740 9.740 9.740 116 +0.01(+0.10%)
Sep 12, 2022 9.730 39 -0.01(-0.10%)
Sep 09, 2022 9.740 9.740 9.740 9.740 804 +0.00(+0.00%)
Sep 08, 2022 9.740 9.740 9.740 9.740 572 +0.02(+0.21%)
Sep 07, 2022 9.750 9.750 9.720 9.720 2,801 -0.02(-0.21%)
Sep 06, 2022 9.750 9.750 9.740 9.740 2,117 +0.00(+0.00%)
Sep 01, 2022 9.740 13 +0.00(+0.00%)
Aug 31, 2022 9.740 9.740 9.740 9.740 14,426 +0.00(+0.00%)
Aug 30, 2022 9.750 9.750 9.740 9.740 2,110 -0.01(-0.10%)
Aug 29, 2022 9.750 9.750 9.740 9.750 2,566 -0.01(-0.10%)
Aug 26, 2022 9.760 9.760 9.760 9.760 1,133 +0.01(+0.10%)
Aug 25, 2022 9.750 9.750 9.750 9.750 668 +0.01(+0.10%)
Aug 24, 2022 9.790 9.790 9.740 9.740 215 -0.01(-0.10%)
Aug 22, 2022 9.750 0 -0.02(-0.20%)
Aug 19, 2022 9.790 9.790 9.750 9.770 530 -0.01(-0.10%)
Aug 17, 2022 9.780 102 +0.02(+0.20%)
Aug 15, 2022 9.760 2 +0.01(+0.10%)
Aug 11, 2022 9.750 6 +0.00(+0.00%)
Aug 10, 2022 9.750 9.750 9.750 9.750 9,023 +0.00(+0.00%)
Aug 09, 2022 9.760 9.760 9.750 9.750 3,500 -0.01(-0.10%)
Aug 05, 2022 9.760 55 -0.01(-0.10%)
Aug 04, 2022 9.770 9.770 9.770 9.770 118 +0.00(+0.00%)
Aug 02, 2022 9.770 54 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.