Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Corp II Cl A (NY: STPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.870 9.870 9.870 0 -0.14(-1.40%)
Sep 28, 2021 10.02 10.12 9.890 10.01 370,270 -0.03(-0.30%)
Sep 27, 2021 10.08 10.10 9.960 10.04 282,918 +0.01(+0.10%)
Sep 24, 2021 9.960 10.11 9.937 10.03 394,498 +0.08(+0.80%)
Sep 23, 2021 9.970 9.990 9.950 9.950 366,991 -0.04(-0.40%)
Sep 22, 2021 10.00 10.00 9.980 9.990 895,815 +0.00(+0.00%)
Sep 21, 2021 9.990 9.990 9.980 9.990 321,667 +0.00(+0.00%)
Sep 20, 2021 9.970 9.990 9.970 9.990 1,426,142 +0.01(+0.10%)
Sep 17, 2021 9.990 9.995 9.980 9.980 712,643 -0.02(-0.20%)
Sep 16, 2021 9.990 10.00 9.980 10.00 155,867 +0.00(+0.00%)
Sep 15, 2021 9.990 10.00 9.987 10.00 91,570 +0.00(+0.00%)
Sep 14, 2021 9.990 10.00 9.970 10.00 87,680 +0.03(+0.30%)
Sep 13, 2021 10.00 10.00 9.970 9.970 272,656 -0.01(-0.10%)
Sep 10, 2021 9.970 10.00 9.970 9.980 57,318 +0.00(+0.00%)
Sep 09, 2021 9.990 9.995 9.970 9.980 52,951 +0.00(+0.00%)
Sep 08, 2021 9.980 9.995 9.960 9.980 545,377 +0.01(+0.10%)
Sep 07, 2021 9.980 9.980 9.960 9.970 2,591,212 +0.01(+0.05%)
Sep 03, 2021 9.980 9.980 9.960 9.965 174,911 +0.00(+0.05%)
Sep 02, 2021 9.960 9.970 9.950 9.960 896,104 +0.03(+0.30%)
Sep 01, 2021 9.950 9.960 9.920 9.930 115,655 -0.02(-0.20%)
Aug 31, 2021 9.950 9.950 9.900 9.950 84,652 +0.00(+0.00%)
Aug 30, 2021 9.940 9.950 9.915 9.950 64,668 +0.03(+0.30%)
Aug 27, 2021 9.930 9.940 9.900 9.920 34,094 +0.01(+0.10%)
Aug 26, 2021 9.910 9.920 9.900 9.910 177,671 -0.01(-0.10%)
Aug 25, 2021 9.910 9.930 9.885 9.920 921,109 +0.01(+0.10%)
Aug 24, 2021 9.900 9.920 9.900 9.910 411,967 +0.01(+0.10%)
Aug 23, 2021 9.920 10.00 9.900 9.900 129,694 +0.00(+0.00%)
Aug 20, 2021 9.950 9.950 9.895 9.900 129,680 -0.02(-0.20%)
Aug 19, 2021 9.910 9.930 9.890 9.920 325,084 +0.01(+0.10%)
Aug 18, 2021 9.900 9.925 9.890 9.910 231,656 +0.00(+0.00%)
Aug 17, 2021 9.920 9.930 9.910 9.910 300,118 -0.01(-0.10%)
Aug 16, 2021 9.910 9.930 9.910 9.920 155,911 -0.02(-0.20%)
Aug 13, 2021 9.890 9.940 9.890 9.940 76,710 +0.01(+0.10%)
Aug 12, 2021 9.880 9.935 9.880 9.930 88,212 +0.01(+0.10%)
Aug 11, 2021 9.940 9.940 9.900 9.920 242,314 +0.00(+0.00%)
Aug 10, 2021 9.900 9.920 9.900 9.920 40,845 +0.02(+0.20%)
Aug 09, 2021 9.910 9.920 9.900 9.900 8,154 +0.00(+0.00%)
Aug 06, 2021 9.900 9.910 9.880 9.900 50,671 +0.00(+0.00%)
Aug 05, 2021 9.920 9.940 9.890 9.900 162,201 +0.00(+0.00%)
Aug 04, 2021 9.910 9.925 9.900 9.900 114,043 -0.02(-0.20%)
Aug 03, 2021 9.930 9.940 9.910 9.920 16,002 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.