Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0490 0.0490 0.0401 0.0423 253,400 +0.00(+5.49%)
Oct 29, 2020 0.0442 0.0461 0.0368 0.0401 416,610 -0.01(-13.39%)
Oct 28, 2020 0.0409 0.0486 0.0389 0.0463 148,962 -0.00(-1.07%)
Oct 27, 2020 0.0470 0.0490 0.0450 0.0468 746,219 -0.00(-6.02%)
Oct 26, 2020 0.0571 0.0571 0.0455 0.0498 244,110 -0.01(-9.45%)
Oct 23, 2020 0.0745 0.0800 0.0550 0.0550 812,200 -0.02(-28.57%)
Oct 22, 2020 0.0620 0.0775 0.0620 0.0770 1,073,722 +0.01(+24.19%)
Oct 21, 2020 0.0582 0.0623 0.0550 0.0620 1,106,895 +0.01(+12.73%)
Oct 20, 2020 0.0420 0.0550 0.0420 0.0550 631,159 +0.01(+18.28%)
Oct 19, 2020 0.0432 0.0500 0.0390 0.0465 377,455 +0.00(+7.64%)
Oct 16, 2020 0.0395 0.0466 0.0330 0.0432 2,011,400 +0.01(+38.46%)
Oct 15, 2020 0.0300 0.0320 0.0259 0.0312 364,734 +0.00(+7.22%)
Oct 14, 2020 0.0330 0.0330 0.0250 0.0291 258,184 -0.00(-6.13%)
Oct 13, 2020 0.0275 0.0316 0.0275 0.0310 177,483 +0.00(+3.33%)
Oct 12, 2020 0.0290 0.0300 0.0287 0.0300 118,759 +0.00(+4.53%)
Oct 09, 2020 0.0271 0.0300 0.0252 0.0287 423,300 -0.00(-8.01%)
Oct 08, 2020 0.0300 0.0326 0.0270 0.0312 324,243 -0.00(-10.86%)
Oct 07, 2020 0.0333 0.0382 0.0300 0.0350 316,266 +0.00(+0.29%)
Oct 06, 2020 0.0292 0.0384 0.0292 0.0349 138,078 -0.00(-6.93%)
Oct 05, 2020 0.0374 0.0388 0.0340 0.0375 72,164 +0.00(+7.14%)
Oct 02, 2020 0.0295 0.0396 0.0295 0.0350 74,800 -0.00(-9.09%)
Oct 01, 2020 0.0377 0.0389 0.0370 0.0385 109,199 +0.00(+6.94%)
Sep 30, 2020 0.0323 0.0425 0.0323 0.0360 237,151 -0.00(-10.00%)
Sep 29, 2020 0.0390 0.0437 0.0390 0.0400 119,603 -0.00(-5.66%)
Sep 28, 2020 0.0377 0.0470 0.0367 0.0424 112,892 -0.00(-3.85%)
Sep 25, 2020 0.0383 0.0459 0.0383 0.0441 217,400 -0.00(-4.13%)
Sep 24, 2020 0.0415 0.0481 0.0413 0.0460 246,800 -0.00(-4.76%)
Sep 23, 2020 0.0452 0.0507 0.0450 0.0483 270,038 -0.00(-3.21%)
Sep 22, 2020 0.0456 0.0499 0.0440 0.0499 22,484 +0.00(+1.84%)
Sep 21, 2020 0.0544 0.0551 0.0481 0.0490 130,817 -0.00(-2.97%)
Sep 18, 2020 0.0470 0.0564 0.0470 0.0505 276,000 -0.01(-10.93%)
Sep 17, 2020 0.0515 0.0567 0.0500 0.0567 52,173 +0.01(+11.18%)
Sep 16, 2020 0.0510 0.0544 0.0510 0.0510 21,513 -0.00(-5.56%)
Sep 15, 2020 0.0497 0.0544 0.0497 0.0540 111,531 +0.00(+9.53%)
Sep 14, 2020 0.0500 0.0547 0.0491 0.0493 77,533 -0.00(-6.81%)
Sep 11, 2020 0.0550 0.0572 0.0480 0.0529 254,900 +0.00(+0.38%)
Sep 10, 2020 0.0541 0.0542 0.0492 0.0527 133,683 +0.00(+9.34%)
Sep 09, 2020 0.0453 0.0548 0.0453 0.0482 115,597 -0.00(-5.86%)
Sep 08, 2020 0.0500 0.0512 0.0447 0.0512 79,970 +0.00(+6.00%)
Sep 04, 2020 0.0480 0.0505 0.0480 0.0483 261,000 -0.01(-10.56%)
Sep 03, 2020 0.0580 0.0580 0.0485 0.0540 123,873 +0.00(+5.88%)
Sep 02, 2020 0.0526 0.0571 0.0480 0.0510 128,668 -0.00(-1.92%)
Sep 01, 2020 0.0589 0.0589 0.0500 0.0520 211,547 -0.00(-8.13%)
Aug 31, 2020 0.0603 0.0603 0.0503 0.0566 93,553 -0.00(-3.25%)
Aug 28, 2020 0.0482 0.0600 0.0482 0.0585 83,300 +0.00(+8.94%)
Aug 27, 2020 0.0575 0.0593 0.0537 0.0537 38,153 -0.00(-6.61%)
Aug 26, 2020 0.0651 0.0722 0.0575 0.0575 257,748 -0.00(-3.36%)
Aug 25, 2020 0.0485 0.0633 0.0485 0.0595 318,161 +0.00(+2.59%)
Aug 24, 2020 0.0490 0.0610 0.0487 0.0580 144,307 +0.00(+3.39%)
Aug 21, 2020 0.0555 0.0570 0.0518 0.0561 200,300 +0.00(+0.72%)
Aug 20, 2020 0.0571 0.0620 0.0534 0.0557 326,655 -0.01(-10.02%)
Aug 19, 2020 0.0620 0.0651 0.0550 0.0619 570,052 +0.00(+4.92%)
Aug 18, 2020 0.0640 0.0640 0.0540 0.0590 525,942 +0.00(+3.51%)
Aug 17, 2020 0.0558 0.0605 0.0555 0.0570 442,789 -0.00(-2.06%)
Aug 14, 2020 0.0657 0.0657 0.0519 0.0582 432,700 +0.00(+1.22%)
Aug 13, 2020 0.0580 0.0600 0.0520 0.0575 765,995 -0.00(-0.69%)
Aug 12, 2020 0.0612 0.0612 0.0501 0.0579 210,129 +0.01(+9.87%)
Aug 11, 2020 0.0498 0.0576 0.0491 0.0527 234,673 +0.00(+5.40%)
Aug 10, 2020 0.0502 0.0615 0.0476 0.0500 117,000 -0.00(-6.02%)
Aug 07, 2020 0.0476 0.0562 0.0476 0.0532 176,100 +0.01(+11.76%)
Aug 06, 2020 0.0500 0.0526 0.0405 0.0476 1,358,433 -0.01(-13.92%)
Aug 05, 2020 0.0650 0.0700 0.0500 0.0553 335,068 -0.01(-14.13%)
Aug 04, 2020 0.0450 0.0900 0.0400 0.0644 2,572,431 +0.02(+61.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.