Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.250 2.250 2.250 0 -0.22(-8.91%)
Oct 30, 2019 2.300 2.470 2.250 2.470 700 +0.12(+5.11%)
Oct 29, 2019 2.350 2.350 2.350 20 +0.00(+0.00%)
Oct 28, 2019 2.360 2.400 2.350 2.350 2,200 -0.16(-6.37%)
Oct 25, 2019 2.450 2.510 2.350 2.510 1,100 +0.08(+3.29%)
Oct 24, 2019 2.440 2.440 2.430 2.430 500 +0.03(+1.25%)
Oct 23, 2019 2.500 2.500 2.400 2.400 500 -0.39(-13.98%)
Oct 22, 2019 2.600 2.790 2.530 2.790 1,800 +0.34(+13.88%)
Oct 21, 2019 3.000 3.000 2.450 2.450 1,040 -0.35(-12.50%)
Oct 18, 2019 2.810 2.810 2.800 2.800 700 -0.24(-7.89%)
Oct 17, 2019 3.080 3.080 2.720 3.040 900 -0.01(-0.33%)
Oct 16, 2019 2.680 3.270 2.680 3.050 1,904 -0.22(-6.73%)
Oct 11, 2019 3.270 3.270 3.270 0 +0.08(+2.51%)
Oct 10, 2019 3.070 3.190 3.070 3.190 1,500 +0.10(+3.40%)
Oct 09, 2019 3.000 3.100 3.000 3.085 7,600 -0.02(-0.48%)
Oct 08, 2019 3.100 3.100 3.100 3.100 100 +0.08(+2.65%)
Oct 07, 2019 3.010 3.020 3.010 3.020 2,077 -0.48(-13.71%)
Oct 02, 2019 3.500 3.500 3.500 0 -0.10(-2.78%)
Oct 01, 2019 3.000 3.600 3.000 3.600 8,985 +0.60(+20.00%)
Sep 30, 2019 3.200 3.200 2.990 3.000 1,250 -0.20(-6.25%)
Sep 27, 2019 3.200 3.500 2.510 3.200 3,400 -0.10(-3.03%)
Sep 26, 2019 3.200 3.400 3.200 3.300 600 +0.30(+10.00%)
Sep 24, 2019 3.000 3.000 3.000 0 -0.20(-6.25%)
Sep 23, 2019 2.660 3.500 2.490 3.200 1,600 -0.29(-8.31%)
Sep 20, 2019 2.750 3.490 2.750 3.490 2,600 +0.74(+26.91%)
Sep 19, 2019 3.400 3.400 2.750 2.750 587 -0.30(-9.84%)
Sep 18, 2019 3.050 3.050 3.050 3.050 500 -0.45(-12.86%)
Sep 17, 2019 3.500 3.500 3.500 3.500 200 +0.11(+3.24%)
Sep 16, 2019 3.300 3.390 3.100 3.390 2,150 +0.15(+4.63%)
Sep 13, 2019 3.240 3.240 3.240 30 +0.00(+0.00%)
Sep 12, 2019 3.150 3.240 2.500 3.240 860 +0.11(+3.50%)
Sep 11, 2019 3.240 3.240 3.020 3.131 2,193 -0.12(-3.68%)
Sep 10, 2019 3.250 3.250 3.214 3.250 400 +0.00(+0.00%)
Sep 09, 2019 3.320 3.320 2.964 3.250 357 -0.03(-0.91%)
Sep 06, 2019 3.280 3.280 3.280 3.280 100 -0.02(-0.61%)
Sep 05, 2019 3.150 3.340 3.150 3.300 1,207 +0.19(+6.11%)
Sep 04, 2019 3.110 3.110 3.110 56 +0.00(+0.00%)
Sep 03, 2019 3.000 3.440 3.000 3.110 1,150 +0.53(+20.54%)
Aug 30, 2019 2.400 2.580 2.400 2.580 600 +0.00(+0.00%)
Aug 29, 2019 2.450 2.580 2.420 2.580 1,855 +0.14(+5.74%)
Aug 27, 2019 2.440 2.440 2.440 0 -0.80(-24.69%)
Aug 26, 2019 2.800 3.240 2.750 3.240 4,480 +0.48(+17.39%)
Aug 23, 2019 3.060 3.200 2.510 2.760 9,600 -0.30(-9.80%)
Aug 22, 2019 3.260 3.400 3.060 3.060 1,896 -0.19(-5.85%)
Aug 21, 2019 3.210 3.250 3.100 3.250 1,750 -0.44(-11.92%)
Aug 20, 2019 3.750 3.810 3.450 3.690 2,407 -0.03(-0.81%)
Aug 19, 2019 3.490 3.840 3.490 3.720 3,304 +0.23(+6.59%)
Aug 16, 2019 3.600 3.900 3.360 3.490 2,600 +0.10(+2.95%)
Aug 15, 2019 3.390 3.390 3.350 3.390 2,920 -0.02(-0.62%)
Aug 14, 2019 3.800 3.820 3.411 3.411 1,600 -0.39(-10.24%)
Aug 13, 2019 3.940 4.000 3.800 3.800 7,930 -0.09(-2.31%)
Aug 12, 2019 3.360 3.890 3.360 3.890 620 -0.01(-0.26%)
Aug 08, 2019 3.900 3.900 3.900 0 +0.40(+11.43%)
Aug 07, 2019 3.500 3.500 3.410 3.500 4,751 +0.02(+0.57%)
Aug 06, 2019 3.600 3.650 3.370 3.480 7,245 -0.22(-5.95%)
Aug 05, 2019 3.450 3.700 3.450 3.700 4,198 +0.25(+7.25%)
Aug 02, 2019 3.600 3.600 3.450 3.450 5,400 -0.15(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.