Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.495 6.000 2.500 2.700 828,078 -0.80(-22.86%)
Oct 28, 2016 1.625 3.600 1.600 3.500 454,898 +1.96(+127.27%)
Oct 27, 2016 0.9000 2.000 0.8000 1.540 254,744 +0.74(+92.50%)
Oct 26, 2016 0.4900 0.8500 0.4500 0.8000 224,878 +0.38(+90.48%)
Oct 25, 2016 0.4400 0.4500 0.4000 0.4200 38,311 +0.02(+5.00%)
Oct 24, 2016 0.4000 0.4400 0.3500 0.4000 130,550 +0.00(+0.00%)
Oct 21, 2016 0.3950 0.4000 0.3950 0.4000 1,320 +0.07(+21.21%)
Oct 20, 2016 0.3760 0.4000 0.3300 0.3300 11,400 -0.02(-5.71%)
Oct 19, 2016 0.4000 0.4078 0.3000 0.3500 19,286 -0.05(-12.50%)
Oct 18, 2016 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Oct 17, 2016 0.3358 0.4000 0.2800 0.4000 1,310 +0.00(+0.00%)
Oct 14, 2016 0.3683 0.4000 0.3683 0.4000 1,400 +0.05(+14.29%)
Oct 12, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 11, 2016 0.3300 0.4500 0.3000 0.4000 10,151 +0.08(+24.69%)
Oct 10, 2016 0.3400 0.3400 0.3208 0.3208 1,951 -0.01(-2.79%)
Oct 07, 2016 0.3350 0.3400 0.2900 0.3300 70,011 +0.04(+13.79%)
Oct 06, 2016 0.3100 0.3100 0.2900 0.2900 11,808 -0.02(-6.45%)
Oct 05, 2016 0.2750 0.3169 0.2750 0.3100 32,771 -0.02(-6.03%)
Oct 04, 2016 0.2400 0.3499 0.2400 0.3299 23,760 +0.09(+38.62%)
Oct 03, 2016 0.2399 0.2399 0.2200 0.2380 4,160 +0.01(+3.48%)
Sep 30, 2016 0.2390 0.2456 0.2100 0.2300 49,264 -0.01(-4.17%)
Sep 29, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Sep 28, 2016 0.2200 0.2200 0.2177 0.2200 31,580 +0.01(+4.76%)
Sep 27, 2016 0.2100 0.2549 0.2100 0.2100 2,675 -0.04(-16.17%)
Sep 26, 2016 0.2600 0.2600 0.2505 0.2505 4,580 -0.01(-4.72%)
Sep 23, 2016 0.2200 0.2630 0.2200 0.2629 27,400 -0.01(-2.59%)
Sep 22, 2016 0.2400 0.2900 0.2362 0.2699 14,020 +0.05(+24.38%)
Sep 19, 2016 0.2170 0.2170 0.2170 0 -0.00(-1.41%)
Sep 16, 2016 0.2201 0.2201 0.2201 0.2201 200 -0.02(-8.77%)
Sep 15, 2016 0.2412 0.2412 0.2412 0.2412 249 -0.01(-3.50%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.04(+18.43%)
Sep 12, 2016 0.2111 0.2111 0.2111 0.2111 499 -0.09(-29.63%)
Sep 01, 2016 0.3000 0.3000 0.3000 0 -0.00(-1.61%)
Aug 31, 2016 0.3048 0.3049 0.3048 0.3049 4,800 -0.00(-0.03%)
Aug 29, 2016 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Aug 26, 2016 0.2500 0.2700 0.2500 0.2700 10,350 +0.02(+8.00%)
Aug 25, 2016 0.3070 0.3070 0.2500 0.2500 3,600 -0.05(-16.39%)
Aug 24, 2016 0.2800 0.2990 0.2551 0.2990 6,236 +0.02(+6.79%)
Aug 22, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.86%)
Aug 16, 2016 0.2749 0.2749 0.2749 0 -0.02(-6.81%)
Aug 15, 2016 0.3000 0.3000 0.2950 0.2950 20,000 -0.00(-0.37%)
Aug 12, 2016 0.2803 0.3250 0.2610 0.2961 26,027 -0.02(-5.70%)
Aug 11, 2016 0.3200 0.3200 0.2900 0.3140 6,560 +0.02(+8.28%)
Aug 10, 2016 0.2700 0.3339 0.2700 0.2900 24,587 +0.04(+15.54%)
Aug 09, 2016 0.3350 0.3350 0.2510 0.2510 22,407 -0.05(-17.70%)
Aug 08, 2016 0.3050 0.3050 0.3050 0.3050 2,500 -0.02(-6.15%)
Aug 05, 2016 0.3250 0.3350 0.3250 0.3250 11,780 +0.00(+0.00%)
Aug 04, 2016 0.3250 0.3350 0.3250 0.3250 21,060 +0.00(+0.00%)
Aug 02, 2016 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.