Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2150 0.2150 0.0850 0.1100 946,116 -0.11(-50.00%)
Oct 28, 2011 0.2350 0.2350 0.2200 0.2200 21,000 -0.02(-8.33%)
Oct 27, 2011 0.2450 0.2450 0.2400 0.2400 2,000 +0.00(+0.00%)
Oct 26, 2011 0.2400 0.2400 0.2300 0.2400 32,500 +0.00(+0.00%)
Oct 25, 2011 0.2200 0.2500 0.2150 0.2400 59,000 +0.01(+4.35%)
Oct 24, 2011 0.2350 0.2350 0.2300 0.2300 27,000 -0.00(-2.13%)
Oct 21, 2011 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-4.08%)
Oct 20, 2011 0.2450 0.2450 0.2450 0.2450 8,212 +0.00(+0.00%)
Oct 19, 2011 0.2350 0.2500 0.2300 0.2450 60,000 +0.01(+6.52%)
Oct 18, 2011 0.2200 0.2350 0.2200 0.2300 38,500 +0.01(+4.55%)
Oct 17, 2011 0.2200 0.2200 0.2150 0.2200 105,000 -0.02(-10.20%)
Oct 14, 2011 0.2500 0.2500 0.2450 0.2450 2,000 +0.01(+6.52%)
Oct 13, 2011 0.2700 0.2700 0.2200 0.2300 52,000 -0.05(-17.86%)
Oct 12, 2011 0.2350 0.2800 0.2300 0.2800 96,800 +0.05(+19.15%)
Oct 11, 2011 0.2300 0.2350 0.2150 0.2350 111,000 +0.00(+0.00%)
Oct 07, 2011 0.2350 0.2350 0.2350 0.2350 31,500 +0.00(+0.00%)
Oct 06, 2011 0.2400 0.2600 0.2350 0.2350 96,000 +0.00(+0.00%)
Oct 05, 2011 0.2350 0.2350 0.2350 0.2350 25,900 +0.01(+6.82%)
Oct 04, 2011 0.2200 0.2200 0.2200 0.2200 74,300 -0.05(-18.52%)
Oct 03, 2011 0.2300 0.2700 0.2200 0.2700 22,500 +0.00(+0.00%)
Sep 30, 2011 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Sep 29, 2011 0.3100 0.3200 0.2300 0.2700 56,000 -0.03(-10.00%)
Sep 28, 2011 0.3300 0.3300 0.3000 0.3000 114,500 -0.03(-9.09%)
Sep 27, 2011 0.3000 0.3400 0.3000 0.3300 69,050 +0.04(+13.79%)
Sep 26, 2011 0.3000 0.3000 0.2700 0.2900 120,000 -0.04(-10.77%)
Sep 23, 2011 0.3100 0.3250 0.3000 0.3250 153,000 +0.00(+0.00%)
Sep 22, 2011 0.3200 0.3300 0.3100 0.3250 81,000 -0.02(-7.14%)
Sep 21, 2011 0.3600 0.3600 0.3350 0.3500 44,000 -0.01(-2.78%)
Sep 20, 2011 0.3800 0.3850 0.3600 0.3600 82,400 -0.03(-6.49%)
Sep 19, 2011 0.4000 0.4000 0.3650 0.3850 61,000 -0.02(-3.75%)
Sep 16, 2011 0.3750 0.4000 0.3700 0.4000 163,000 +0.06(+17.65%)
Sep 15, 2011 0.3800 0.4200 0.3400 0.3400 218,428 -0.04(-10.53%)
Sep 14, 2011 0.3000 0.4100 0.3000 0.3800 1,064,300 +0.08(+26.67%)
Sep 13, 2011 0.2800 0.3000 0.2800 0.3000 42,500 +0.01(+3.45%)
Sep 12, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 09, 2011 0.3100 0.3100 0.2900 0.2900 31,000 -0.01(-3.33%)
Sep 08, 2011 0.3000 0.3000 0.3000 0.3000 57,807 -0.01(-3.23%)
Sep 07, 2011 0.2950 0.3100 0.2950 0.3100 61,500 +0.00(+0.00%)
Sep 06, 2011 0.3100 0.3250 0.2800 0.3100 50,500 +0.00(+0.00%)
Sep 02, 2011 0.3200 0.3200 0.3100 0.3100 35,000 -0.02(-6.06%)
Sep 01, 2011 0.3200 0.3400 0.3200 0.3300 72,000 +0.02(+4.76%)
Aug 31, 2011 0.3000 0.3400 0.3000 0.3150 150,334 -0.01(-1.56%)
Aug 30, 2011 0.2800 0.3400 0.2800 0.3200 398,000 +0.04(+12.28%)
Aug 29, 2011 0.3100 0.3200 0.2850 0.2850 180,000 -0.03(-9.52%)
Aug 26, 2011 0.2600 0.3400 0.2600 0.3150 466,700 +0.04(+16.67%)
Aug 25, 2011 0.2800 0.3000 0.2700 0.2700 124,300 -0.01(-3.57%)
Aug 24, 2011 0.2700 0.2850 0.2650 0.2800 109,000 +0.00(+0.00%)
Aug 23, 2011 0.2700 0.3000 0.2600 0.2800 165,200 +0.01(+3.70%)
Aug 22, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Aug 19, 2011 0.2350 0.2700 0.2350 0.2700 12,857 +0.05(+22.73%)
Aug 18, 2011 0.2550 0.2550 0.2200 0.2200 28,000 -0.03(-12.00%)
Aug 17, 2011 0.2850 0.2850 0.2500 0.2500 29,000 -0.05(-16.67%)
Aug 16, 2011 0.3000 0.3000 0.3000 0.3000 5,040 +0.03(+11.11%)
Aug 15, 2011 0.2200 0.3150 0.2200 0.2700 141,200 +0.07(+35.00%)
Aug 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+5.26%)
Aug 10, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2011 0.2100 0.2100 0.1900 0.1900 15,000 -0.04(-17.39%)
Aug 05, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2011 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Aug 03, 2011 0.2300 0.2300 0.2300 0.2300 70,000 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.