Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 82.21 88.75 80.62 85.26 17,426,438 +0.55(+0.65%)
Oct 30, 2008 83.01 86.03 80.60 84.71 25,062,832 +5.31(+6.69%)
Oct 29, 2008 71.47 82.94 70.61 79.40 26,392,920 +9.72(+13.95%)
Oct 28, 2008 68.09 70.05 61.69 69.68 22,422,532 +5.80(+9.08%)
Oct 27, 2008 67.25 71.46 63.63 63.88 19,476,788 -4.64(-6.77%)
Oct 24, 2008 60.90 69.89 60.38 68.52 23,862,316 +0.03(+0.04%)
Oct 23, 2008 71.21 71.56 64.23 68.49 34,070,100 +1.39(+2.07%)
Oct 22, 2008 70.11 71.85 63.58 67.10 20,941,136 -6.26(-8.53%)
Oct 21, 2008 78.28 79.29 72.84 73.36 22,520,134 -8.18(-10.03%)
Oct 20, 2008 78.17 81.54 76.03 81.54 17,045,118 +7.11(+9.55%)
Oct 17, 2008 70.99 79.00 67.16 74.43 0 -0.31(-0.41%)
Oct 16, 2008 80.89 81.88 66.81 74.74 35,069,392 -2.11(-2.75%)
Oct 15, 2008 94.16 94.37 76.74 76.85 31,608,254 -21.15(-21.58%)
Oct 14, 2008 113.11 116.75 96.69 98.00 21,306,124 -7.80(-7.37%)
Oct 13, 2008 98.38 105.80 93.30 105.80 13,538,371 +14.72(+16.16%)
Oct 10, 2008 86.17 99.85 83.08 91.08 0 -1.77(-1.91%)
Oct 09, 2008 103.05 109.25 90.06 92.85 23,694,504 -5.75(-5.83%)
Oct 08, 2008 80.22 103.24 79.94 98.60 32,951,870 +11.74(+13.52%)
Oct 07, 2008 91.84 93.85 84.82 86.86 28,742,904 -0.05(-0.06%)
Oct 06, 2008 87.25 88.50 76.86 86.91 27,523,248 -8.45(-8.86%)
Oct 03, 2008 96.71 104.68 94.00 95.36 0 +1.85(+1.98%)
Oct 02, 2008 108.68 111.87 92.50 93.51 60,326,708 -34.53(-26.97%)
Oct 01, 2008 131.50 133.44 123.45 128.04 44,792,700 -3.97(-3.01%)
Sep 30, 2008 133.45 138.26 128.60 132.01 14,415,010 +0.30(+0.23%)
Sep 29, 2008 141.09 141.14 126.49 131.71 18,230,108 -15.84(-10.74%)
Sep 26, 2008 150.72 151.46 145.29 147.55 0 -10.49(-6.64%)
Sep 25, 2008 163.02 163.05 154.42 158.04 13,896,902 -4.65(-2.86%)
Sep 24, 2008 163.29 170.40 160.86 162.69 12,609,136 +1.62(+1.01%)
Sep 23, 2008 177.89 179.56 160.00 161.07 17,110,284 -18.51(-10.31%)
Sep 22, 2008 175.41 184.88 175.12 179.58 12,994,682 +4.34(+2.48%)
Sep 19, 2008 173.65 181.96 165.85 175.24 0 +11.74(+7.18%)
Sep 18, 2008 162.03 168.91 151.40 163.50 16,628,328 +3.17(+1.98%)
Sep 17, 2008 161.94 168.88 150.55 160.33 17,949,136 -2.82(-1.73%)
Sep 16, 2008 149.41 163.61 145.56 163.15 14,094,513 +9.05(+5.87%)
Sep 15, 2008 156.16 163.69 152.68 154.10 15,721,273 -8.03(-4.95%)
Sep 12, 2008 154.33 163.10 154.20 162.13 0 +11.19(+7.41%)
Sep 11, 2008 139.80 151.70 138.25 150.94 17,815,238 +7.73(+5.40%)
Sep 10, 2008 139.72 147.46 137.07 143.21 17,838,192 +2.95(+2.10%)
Sep 09, 2008 148.25 149.40 139.23 140.26 20,599,422 -13.07(-8.52%)
Sep 08, 2008 166.24 167.15 150.32 153.33 17,179,532 -8.72(-5.38%)
Sep 05, 2008 151.47 162.54 145.76 162.05 0 +11.66(+7.75%)
Sep 04, 2008 153.00 156.56 146.04 150.39 15,376,519 -5.07(-3.26%)
Sep 03, 2008 160.67 163.51 151.13 155.46 18,654,988 -6.80(-4.19%)
Sep 02, 2008 166.44 167.65 161.63 162.26 11,883,003 -11.34(-6.53%)
Aug 29, 2008 179.18 179.45 172.86 173.60 0 -3.09(-1.75%)
Aug 28, 2008 183.49 184.50 175.65 176.69 6,928,096 -5.16(-2.84%)
Aug 27, 2008 180.47 184.18 180.00 181.85 5,798,967 +2.90(+1.62%)
Aug 26, 2008 178.94 181.18 177.82 178.95 5,703,541 +1.41(+0.79%)
Aug 25, 2008 182.30 184.00 176.02 177.54 6,030,743 -2.75(-1.53%)
Aug 22, 2008 181.70 184.46 177.72 180.29 0 -3.91(-2.12%)
Aug 21, 2008 179.75 186.44 177.10 184.20 10,585,544 +7.68(+4.35%)
Aug 20, 2008 178.58 179.30 173.40 176.52 7,410,569 +2.21(+1.27%)
Aug 19, 2008 167.41 178.10 166.31 174.31 8,999,253 +4.27(+2.51%)
Aug 18, 2008 173.42 178.29 169.74 170.04 11,845,256 +0.23(+0.14%)
Aug 15, 2008 175.30 175.62 169.08 169.81 0 -9.37(-5.23%)
Aug 14, 2008 177.35 182.28 173.67 179.18 11,340,271 -0.30(-0.17%)
Aug 13, 2008 171.58 179.88 169.80 179.48 11,906,251 +11.09(+6.59%)
Aug 12, 2008 159.11 169.60 158.02 168.39 15,528,659 +7.48(+4.65%)
Aug 11, 2008 170.69 171.18 156.95 160.91 16,653,470 -10.60(-6.18%)
Aug 08, 2008 172.36 173.53 169.00 171.51 9,918,163 -6.88(-3.86%)
Aug 07, 2008 183.26 183.72 176.79 178.39 7,960,862 -2.17(-1.20%)
Aug 06, 2008 175.02 183.30 174.00 180.56 14,538,125 +7.25(+4.18%)
Aug 05, 2008 176.90 182.70 167.95 173.31 24,295,088 -6.83(-3.79%)
Aug 04, 2008 198.04 198.24 176.82 180.14 13,803,526 -20.92(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.