Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 30, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 29, 2003 41.40 41.40 31.50 31.50 346 -10.50(-25.00%)
Oct 27, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 24, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 23, 2003 42.00 42.00 42.00 42.00 3 +0.00(+0.00%)
Oct 22, 2003 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 21, 2003 39.90 39.90 39.90 42.00 53 +6.30(+17.65%)
Oct 20, 2003 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Oct 17, 2003 36.30 36.30 36.30 35.70 40 -0.30(-0.83%)
Oct 16, 2003 36.00 36.00 36.00 36.00 263 +0.30(+0.84%)
Oct 15, 2003 35.70 35.70 35.70 35.70 20 +4.20(+13.33%)
Oct 14, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 13, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 10, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 09, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 08, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 07, 2003 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 06, 2003 31.50 31.50 31.50 31.50 6 -2.70(-7.89%)
Oct 03, 2003 34.20 34.20 34.20 34.20 3 +0.90(+2.70%)
Oct 02, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Oct 01, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Sep 30, 2003 33.30 33.30 33.30 33.30 6 -2.70(-7.50%)
Sep 29, 2003 36.00 36.00 36.00 36.00 0 -0.30(-0.83%)
Sep 26, 2003 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Sep 25, 2003 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Sep 24, 2003 36.30 36.30 36.30 36.30 0 +0.90(+2.54%)
Sep 23, 2003 35.40 35.40 35.40 35.40 0 +3.00(+9.26%)
Sep 22, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 19, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 18, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 17, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Sep 16, 2003 33.30 32.40 32.40 32.40 36 -0.90(-2.70%)
Sep 15, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Sep 12, 2003 33.30 33.30 33.30 33.30 66 +0.00(+0.00%)
Sep 11, 2003 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Sep 10, 2003 33.30 33.30 33.30 33.30 166 +2.70(+8.82%)
Sep 09, 2003 30.60 30.60 30.60 30.60 83 -2.40(-7.27%)
Sep 08, 2003 33.00 33.00 33.00 33.00 26 +1.50(+4.76%)
Sep 05, 2003 31.50 31.50 31.50 31.50 13 +0.90(+2.94%)
Sep 04, 2003 30.60 30.60 30.60 30.60 26 +0.00(+0.00%)
Sep 03, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Sep 02, 2003 30.60 30.60 30.60 30.60 66 +0.00(+0.00%)
Aug 29, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 28, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 27, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 26, 2003 30.60 30.60 30.60 30.60 6 -2.40(-7.27%)
Aug 25, 2003 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 22, 2003 32.40 33.00 32.40 33.00 33 -1.50(-4.35%)
Aug 21, 2003 35.70 35.70 34.50 34.50 93 +1.20(+3.60%)
Aug 20, 2003 33.00 33.30 33.00 33.30 26 -1.20(-3.48%)
Aug 19, 2003 36.00 36.30 34.50 34.50 186 -3.00(-8.00%)
Aug 18, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 15, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 14, 2003 37.50 37.50 31.50 37.50 1,256 -2.10(-5.30%)
Aug 13, 2003 41.70 41.70 39.60 39.60 43 +0.30(+0.76%)
Aug 12, 2003 41.40 41.70 39.30 39.30 33 -2.10(-5.07%)
Aug 11, 2003 37.50 42.00 37.50 41.40 103 +3.90(+10.40%)
Aug 08, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 07, 2003 37.50 37.50 37.50 37.50 66 +1.50(+4.17%)
Aug 06, 2003 36.00 36.00 36.00 36.00 26 -1.50(-4.00%)
Aug 05, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 04, 2003 36.00 37.50 36.00 37.50 206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.