Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Oct 30, 2002 8.949 8.950 8.400 8.400 2,600 -0.45(-5.08%)
Oct 29, 2002 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Oct 28, 2002 9.001 9.001 8.850 8.850 1,000 -0.15(-1.68%)
Oct 25, 2002 9.001 9.001 9.001 9.001 200 -0.01(-0.10%)
Oct 24, 2002 9.860 9.860 9.010 9.010 300 -0.74(-7.59%)
Oct 23, 2002 9.750 9.750 9.750 9.750 500 -0.25(-2.50%)
Oct 22, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 21, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 18, 2002 10.00 10.00 10.00 10.00 100 +0.25(+2.56%)
Oct 17, 2002 9.890 10.00 9.610 9.750 4,100 -0.04(-0.41%)
Oct 16, 2002 9.420 9.790 9.420 9.790 300 +0.90(+10.12%)
Oct 15, 2002 8.890 8.890 8.890 8.890 1,900 +0.03(+0.34%)
Oct 14, 2002 8.880 8.890 8.860 8.860 1,300 +0.44(+5.23%)
Oct 11, 2002 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Oct 10, 2002 8.420 8.420 8.420 8.420 0 +0.00(+0.00%)
Oct 09, 2002 8.430 8.430 8.420 8.420 3,400 -0.08(-0.94%)
Oct 08, 2002 8.500 8.500 8.500 8.500 4,300 -0.10(-1.16%)
Oct 07, 2002 8.600 8.600 8.600 8.600 400 -0.28(-3.15%)
Oct 04, 2002 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Oct 03, 2002 8.880 8.890 8.880 8.880 1,500 +0.48(+5.70%)
Oct 02, 2002 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Oct 01, 2002 8.401 8.401 8.401 8.401 10,000 -0.18(-2.10%)
Sep 30, 2002 8.760 8.760 8.400 8.581 4,600 -0.17(-1.94%)
Sep 27, 2002 8.750 8.751 8.750 8.751 1,300 +0.00(+0.01%)
Sep 26, 2002 8.750 8.750 8.750 8.750 100 +0.10(+1.17%)
Sep 25, 2002 9.092 9.092 7.720 8.649 29,500 -0.60(-6.50%)
Sep 24, 2002 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 23, 2002 9.370 9.370 9.200 9.250 1,300 -0.25(-2.63%)
Sep 20, 2002 9.240 9.500 8.980 9.500 1,400 +0.42(+4.63%)
Sep 19, 2002 9.450 9.450 9.060 9.080 1,600 +0.06(+0.67%)
Sep 18, 2002 9.020 9.020 9.020 9.020 1,300 -0.01(-0.11%)
Sep 17, 2002 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Sep 16, 2002 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Sep 13, 2002 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Sep 12, 2002 9.030 9.030 9.030 9.030 100 -0.00(-0.05%)
Sep 11, 2002 9.035 9.035 9.035 9.035 0 +0.00(+0.00%)
Sep 10, 2002 9.035 9.035 9.035 9.035 200 -0.17(-1.80%)
Sep 09, 2002 9.489 9.489 9.200 9.200 300 -0.28(-2.95%)
Sep 06, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Sep 05, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Sep 04, 2002 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Sep 03, 2002 9.299 9.483 9.299 9.480 1,800 +0.23(+2.49%)
Aug 30, 2002 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 29, 2002 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 28, 2002 9.450 9.450 9.250 9.250 762 -0.23(-2.42%)
Aug 27, 2002 9.479 9.479 9.479 9.479 100 +0.38(+4.16%)
Aug 26, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 23, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 22, 2002 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 21, 2002 9.050 9.100 9.050 9.100 70,000 +0.10(+1.11%)
Aug 20, 2002 9.000 9.000 9.000 9.000 500 +0.05(+0.56%)
Aug 16, 2002 8.950 8.950 8.950 8.950 600 -0.05(-0.54%)
Aug 15, 2002 8.999 8.999 8.999 8.999 0 +0.00(+0.00%)
Aug 14, 2002 8.660 8.999 8.660 8.999 500 +0.20(+2.25%)
Aug 13, 2002 8.998 8.998 8.801 8.801 600 +0.01(+0.13%)
Aug 12, 2002 9.000 9.000 8.790 8.790 200 -0.20(-2.22%)
Aug 07, 2002 8.800 8.990 8.800 8.990 1,800 +0.34(+3.93%)
Aug 06, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 05, 2002 9.540 9.540 8.650 8.650 1,000 +0.00(+0.00%)
Aug 02, 2002 8.900 9.890 8.650 8.650 2,700 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.