Skip to main content

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 117.96 120.71 117.68 119.79 1,310,479 +0.91(+0.77%)
Oct 28, 2021 116.63 119.08 116.51 118.88 732,754 +2.46(+2.11%)
Oct 27, 2021 120.08 120.14 116.36 116.42 990,335 -3.62(-3.01%)
Oct 26, 2021 120.87 120.02 120.03 1,003,637 +0.14(+0.11%)
Oct 25, 2021 119.44 120.56 118.66 119.90 737,446 +0.32(+0.27%)
Oct 22, 2021 116.26 119.79 119.58 842,106 +2.77(+2.37%)
Oct 21, 2021 115.94 117.34 115.30 116.81 697,098 +1.09(+0.94%)
Oct 20, 2021 115.78 116.04 114.45 115.72 798,775 +0.31(+0.27%)
Oct 19, 2021 115.78 116.16 114.02 115.41 852,282 +0.01(+0.01%)
Oct 18, 2021 112.98 116.62 112.93 115.40 1,140,044 +2.61(+2.31%)
Oct 15, 2021 115.08 115.45 112.42 112.79 1,282,096 -2.06(-1.79%)
Oct 14, 2021 113.52 114.99 112.74 114.85 1,026,660 +1.97(+1.75%)
Oct 13, 2021 112.81 113.27 110.65 112.88 794,521 +0.18(+0.16%)
Oct 12, 2021 112.36 114.31 112.33 112.70 829,459 +0.52(+0.47%)
Oct 11, 2021 111.42 113.07 111.28 112.18 882,583 +1.10(+0.99%)
Oct 08, 2021 112.20 112.88 110.07 111.08 969,172 -1.15(-1.02%)
Oct 07, 2021 113.61 114.13 111.76 112.23 1,263,752 -0.19(-0.16%)
Oct 06, 2021 110.99 112.75 110.21 112.41 996,502 +0.43(+0.38%)
Oct 05, 2021 111.44 113.50 111.13 111.98 1,152,200 +0.90(+0.81%)
Oct 04, 2021 112.53 113.44 110.65 111.08 1,155,624 -1.82(-1.61%)
Oct 01, 2021 116.73 116.73 112.28 112.90 1,079,685 -2.89(-2.49%)
Sep 30, 2021 118.44 119.23 115.29 115.78 1,124,812 -1.88(-1.59%)
Sep 29, 2021 117.99 118.54 116.97 117.66 498,947 +0.16(+0.13%)
Sep 28, 2021 119.82 120.00 117.22 117.51 747,547 -2.85(-2.37%)
Sep 27, 2021 120.97 121.51 120.10 120.35 592,585 -0.84(-0.69%)
Sep 24, 2021 120.61 121.69 120.48 121.19 524,935 -0.28(-0.23%)
Sep 23, 2021 119.94 121.76 119.94 121.47 813,955 +1.89(+1.58%)
Sep 22, 2021 118.11 120.85 117.69 119.59 968,682 +1.69(+1.44%)
Sep 21, 2021 118.74 119.74 117.46 117.89 924,086 +0.04(+0.03%)
Sep 20, 2021 119.02 119.46 116.91 117.86 1,233,630 -2.41(-2.00%)
Sep 17, 2021 122.42 122.55 119.39 120.27 1,561,066 -2.90(-2.35%)
Sep 16, 2021 124.88 125.31 122.95 123.16 670,008 -1.53(-1.22%)
Sep 15, 2021 124.96 126.19 124.17 124.69 827,686 +0.01(+0.01%)
Sep 14, 2021 124.40 126.34 124.03 124.68 1,498,234 +0.90(+0.73%)
Sep 13, 2021 123.12 124.85 122.05 123.77 1,330,916 +1.55(+1.26%)
Sep 10, 2021 120.74 122.74 120.23 122.23 915,034 +2.22(+1.85%)
Sep 09, 2021 120.42 122.35 119.49 120.01 1,405,586 -0.28(-0.23%)
Sep 08, 2021 118.99 120.37 118.99 120.30 637,004 +0.88(+0.74%)
Sep 07, 2021 120.33 120.50 118.88 119.41 779,608 -0.69(-0.57%)
Sep 03, 2021 120.45 120.70 119.29 120.10 771,985 -0.45(-0.37%)
Sep 02, 2021 120.07 120.56 119.36 120.55 808,481 +1.08(+0.90%)
Sep 01, 2021 121.04 121.16 117.78 119.47 954,907 -1.67(-1.38%)
Aug 31, 2021 122.10 122.32 120.33 121.14 1,406,464 -0.87(-0.72%)
Aug 30, 2021 121.49 122.65 121.25 122.02 724,295 +0.94(+0.78%)
Aug 27, 2021 119.88 121.25 119.37 121.07 607,940 +1.66(+1.39%)
Aug 26, 2021 120.49 120.53 118.97 119.41 568,666 -1.23(-1.02%)
Aug 25, 2021 119.33 120.98 118.15 120.64 607,318 +1.37(+1.15%)
Aug 24, 2021 120.18 120.38 119.25 119.27 553,148 -0.82(-0.68%)
Aug 23, 2021 119.97 121.39 119.69 120.09 733,854 +0.52(+0.43%)
Aug 20, 2021 118.98 119.73 118.50 119.58 912,360 +0.88(+0.74%)
Aug 19, 2021 117.15 119.53 117.08 118.70 926,435 +0.59(+0.50%)
Aug 18, 2021 119.95 120.53 118.02 118.11 1,116,463 -2.59(-2.15%)
Aug 17, 2021 121.49 121.56 119.25 120.70 807,319 -1.30(-1.07%)
Aug 16, 2021 120.01 122.06 119.73 122.01 897,368 +1.58(+1.31%)
Aug 13, 2021 118.86 121.05 118.67 120.43 766,014 +1.58(+1.33%)
Aug 12, 2021 120.31 120.58 118.64 118.85 1,005,046 -1.03(-0.86%)
Aug 11, 2021 119.16 121.18 118.88 119.88 931,911 +1.01(+0.85%)
Aug 10, 2021 119.68 119.98 118.66 118.87 847,614 -0.49(-0.41%)
Aug 09, 2021 120.37 120.64 119.30 119.35 757,037 -1.40(-1.16%)
Aug 06, 2021 121.07 121.76 120.19 120.75 827,377 +0.08(+0.06%)
Aug 05, 2021 122.10 123.09 119.97 120.67 1,005,991 -1.34(-1.10%)
Aug 04, 2021 123.43 123.43 121.99 122.02 1,073,052 -1.05(-0.85%)
Aug 03, 2021 119.97 123.79 118.63 123.06 1,306,919 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.