Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7000 0.7000 0.6301 0.6301 1,754 -0.05(-7.43%)
Oct 28, 2022 0.6800 0.6980 0.6790 0.6807 9,639 -0.02(-2.76%)
Oct 27, 2022 0.6300 0.7000 0.6300 0.7000 22,728 +0.07(+10.43%)
Oct 26, 2022 0.6986 0.6986 0.6087 0.6339 11,402 -0.01(-2.06%)
Oct 25, 2022 0.6400 0.6600 0.6400 0.6472 11,197 +0.02(+2.73%)
Oct 24, 2022 0.5600 0.7001 0.5600 0.6300 2,059 -0.02(-3.70%)
Oct 21, 2022 0.6632 0.6632 0.6532 0.6542 6,357 -0.02(-3.44%)
Oct 20, 2022 0.6600 0.7000 0.6455 0.6775 10,666 +0.07(+11.89%)
Oct 19, 2022 0.6000 0.7023 0.6000 0.6055 6,604 -0.06(-9.26%)
Oct 18, 2022 0.6500 0.6999 0.6500 0.6673 1,088 -0.01(-1.74%)
Oct 17, 2022 0.6500 0.7500 0.6500 0.6791 4,806 -0.02(-3.30%)
Oct 14, 2022 0.7100 0.7378 0.6500 0.7023 8,372 +0.04(+6.15%)
Oct 13, 2022 0.6615 0.6666 0.6300 0.6616 2,815 -0.01(-0.88%)
Oct 12, 2022 0.6601 0.6931 0.6601 0.6675 11,898 +0.04(+5.73%)
Oct 11, 2022 0.7501 0.7707 0.5392 0.6313 30,174 -0.12(-15.87%)
Oct 10, 2022 0.7012 0.7700 0.6573 0.7504 24,559 +0.06(+7.94%)
Oct 07, 2022 0.6952 0.6952 0.6952 0.6952 247 -0.01(-0.71%)
Oct 06, 2022 0.6608 0.7002 0.6608 0.7002 5,240 +0.08(+13.63%)
Oct 05, 2022 0.5741 0.6400 0.5741 0.6162 10,935 +0.02(+2.77%)
Oct 04, 2022 0.5600 0.6322 0.5138 0.5996 20,677 +0.05(+9.02%)
Oct 03, 2022 0.5573 0.5600 0.5167 0.5500 15,967 +0.00(+0.02%)
Sep 30, 2022 0.5780 0.5780 0.5200 0.5499 10,171 +0.01(+1.83%)
Sep 28, 2022 0.5400 161 -0.00(-0.15%)
Sep 27, 2022 0.5216 0.5925 0.5216 0.5408 16,242 -0.06(-9.87%)
Sep 26, 2022 0.6400 0.6464 0.6000 0.6000 14,743 -0.00(-0.17%)
Sep 23, 2022 0.6201 0.6293 0.6010 0.6010 11,541 +0.00(+0.17%)
Sep 22, 2022 0.7310 0.7310 0.6000 0.6000 5,505 -0.16(-21.24%)
Sep 21, 2022 0.7898 0.7898 0.7618 0.7618 408 +0.02(+2.95%)
Sep 20, 2022 0.7599 0.7701 0.7304 0.7400 12,014 -0.04(-4.59%)
Sep 19, 2022 0.7800 0.7800 0.7610 0.7756 9,116 -0.01(-0.88%)
Sep 16, 2022 0.8000 0.8000 0.7825 0.7825 2,922 -0.02(-2.19%)
Sep 15, 2022 0.7950 0.8000 0.7950 0.8000 7,465 +0.01(+0.63%)
Sep 14, 2022 0.8000 0.8000 0.7950 0.7950 1,886 +0.01(+0.63%)
Sep 13, 2022 0.8600 0.8600 0.7900 0.7900 14,388 -0.04(-5.23%)
Sep 12, 2022 0.8613 0.9000 0.8109 0.8336 27,132 -0.04(-4.18%)
Sep 09, 2022 0.8700 0.8700 0.8700 0.8700 491 +0.00(+0.39%)
Sep 08, 2022 0.8610 0.8671 0.8500 0.8666 3,472 +0.01(+0.65%)
Sep 07, 2022 0.8610 0.8776 0.8610 0.8610 4,142 +0.00(+0.10%)
Sep 06, 2022 0.8998 0.8999 0.8600 0.8601 7,389 +0.00(+0.01%)
Sep 02, 2022 0.8501 0.8627 0.8501 0.8600 1,617 +0.00(+0.00%)
Sep 01, 2022 0.8400 0.9900 0.8400 0.8600 6,146 -0.07(-7.08%)
Aug 31, 2022 0.9349 1.020 0.9000 0.9255 30,066 +0.00(+0.03%)
Aug 30, 2022 0.9400 0.9400 0.8500 0.9252 6,990 -0.02(-2.61%)
Aug 29, 2022 0.9400 1.000 0.9400 0.9500 6,980 -0.01(-1.04%)
Aug 26, 2022 1.040 1.040 0.9600 0.9600 26,083 -0.04(-3.74%)
Aug 25, 2022 1.020 1.050 0.9491 0.9973 54,661 -0.24(-19.12%)
Aug 24, 2022 1.110 1.286 1.113 1.233 27,737 +0.04(+3.62%)
Aug 23, 2022 1.260 1.260 1.130 1.190 4,182 -0.01(-0.99%)
Aug 22, 2022 1.270 1.270 1.190 1.202 5,238 -0.04(-3.07%)
Aug 19, 2022 1.210 1.250 1.180 1.240 10,178 -0.02(-1.59%)
Aug 18, 2022 1.310 1.400 1.210 1.260 17,715 -0.05(-3.82%)
Aug 17, 2022 1.320 1.472 1.260 1.310 58,109 +0.01(+0.38%)
Aug 16, 2022 1.280 1.331 1.280 1.305 5,482 +0.02(+1.95%)
Aug 15, 2022 1.200 1.300 1.200 1.280 5,818 -0.01(-0.78%)
Aug 12, 2022 1.220 1.350 1.220 1.290 30,087 +0.08(+6.61%)
Aug 11, 2022 1.150 1.280 1.091 1.210 22,979 +0.03(+2.54%)
Aug 10, 2022 1.240 1.237 1.170 1.180 16,380 +0.01(+0.85%)
Aug 09, 2022 1.200 1.260 1.170 1.170 34,822 +0.05(+4.46%)
Aug 08, 2022 1.080 1.150 1.080 1.120 5,142 +0.02(+1.82%)
Aug 05, 2022 1.160 1.160 1.100 1.100 9,240 -0.06(-5.17%)
Aug 04, 2022 1.140 1.210 1.130 1.160 9,806 +0.03(+2.65%)
Aug 03, 2022 1.070 1.160 1.060 1.130 17,569 +0.04(+3.67%)
Aug 02, 2022 1.020 1.160 1.018 1.090 26,187 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.