Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		62.80	62.80	62.80	0	+0.86(+1.38%)
Oct 16, 2018		61.94	61.94	61.94	0	-4.98(-7.43%)
Oct 09, 2018		66.92	66.92	66.92	0	-3.49(-4.96%)
Oct 05, 2018		70.41	70.41	70.41	0	-14.55(-17.12%)
Sep 28, 2018		84.95	84.95	84.95	0	+0.00(+0.00%)
Sep 21, 2018		84.95	84.95	84.95	0	-8.50(-9.10%)
Aug 29, 2018		93.45	93.45	93.45	0	+0.00(+0.00%)
Aug 28, 2018	94.50	94.50	93.45	93.45	400	+9.45(+11.25%)
Aug 20, 2018		84.00	84.00	84.00	0	+0.00(+0.00%)
Aug 14, 2018		84.00	84.00	84.00	0	+0.00(+0.00%)
Aug 10, 2018		84.00	84.00	84.00	0	+0.00(+0.00%)
Aug 09, 2018	82.85	84.00	82.85	84.00	400	+4.80(+6.06%)
Aug 07, 2018		79.20	79.20	79.20	0	+10.68(+15.59%)
Aug 06, 2018	66.90	68.52	66.90	68.52	300	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.