Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0050	0	-0.00(-38.27%)
Oct 30, 2023	0.0081	0.0081	0.0081	0.0081	500	+0.00(+8.00%)
Oct 24, 2023				0.0075	0	+0.00(+44.23%)
Oct 23, 2023	0.0083	0.0083	0.0052	0.0052	11,800	-0.00(-45.83%)
Oct 12, 2023				0.0096	0	-0.00(-29.41%)
Oct 06, 2023				0.0136	0	+0.00(+0.00%)
Oct 05, 2023	0.0176	0.0176	0.0136	0.0136	65,000	-0.01(-50.18%)
Oct 04, 2023	0.0273	0.0273	0.0273	0.0273	2,247	-0.01(-18.26%)
Sep 27, 2023				0.0334	0	-0.01(-26.11%)
Sep 20, 2023				0.0452	0	+0.00(+8.39%)
Sep 18, 2023				0.0417	0	-0.01(-15.59%)
Sep 13, 2023				0.0494	0	+0.01(+26.67%)
Sep 11, 2023				0.0390	0	-0.01(-15.22%)
Sep 08, 2023	0.0460	0.0460	0.0460	0.0460	8,000	-0.00(-8.00%)
Sep 07, 2023	0.0330	0.0500	0.0330	0.0500	20,000	+0.02(+66.11%)
Sep 01, 2023				0.0301	0	+0.01(+30.87%)
Aug 29, 2023				0.0230	0	+0.00(+1.32%)
Aug 16, 2023				0.0227	0	+0.00(+9.13%)
Aug 09, 2023				0.0208	0	-0.00(-17.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.