Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 0.3590 0.3895 0.3500 0.3650 36,659 +0.01(+1.47%)
Aug 09, 2022 0.3751 0.3800 0.3500 0.3597 55,141 +0.01(+2.60%)
Aug 08, 2022 0.3376 0.3600 0.3376 0.3506 27,807 +0.00(+0.89%)
Aug 05, 2022 0.3600 0.3795 0.3475 0.3475 164,543 -0.03(-7.33%)
Aug 04, 2022 0.3800 0.3800 0.3550 0.3750 23,923 +0.02(+7.11%)
Aug 03, 2022 0.3849 0.3849 0.3501 0.3501 50,969 -0.03(-7.26%)
Aug 02, 2022 0.3844 0.3844 0.3403 0.3775 28,821 -0.02(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.