Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.368 1.380 1.365 1.371 2,467,008 -0.00(-0.22%)
Oct 28, 2010 1.380 1.380 1.362 1.374 1,528,065 +0.01(+0.44%)
Oct 27, 2010 1.362 1.368 1.350 1.368 1,390,600 +0.00(+0.22%)
Oct 25, 2010 1.371 1.383 1.365 1.365 1,804,372 +0.01(+0.44%)
Oct 22, 2010 1.368 1.368 1.359 1.359 1,409,115 +0.00(+0.00%)
Oct 21, 2010 1.362 1.377 1.350 1.359 2,122,199 +0.00(+0.22%)
Oct 20, 2010 1.353 1.371 1.350 1.356 1,702,642 +0.01(+0.67%)
Oct 19, 2010 1.353 1.368 1.344 1.347 1,467,977 -0.03(-2.19%)
Oct 18, 2010 1.365 1.377 1.365 1.377 707,621 +0.02(+1.11%)
Oct 15, 2010 1.371 1.371 1.356 1.362 1,356,890 -0.00(-0.22%)
Oct 14, 2010 1.368 1.374 1.359 1.365 1,407,638 -0.00(-0.22%)
Oct 13, 2010 1.368 1.383 1.365 1.368 2,086,338 +0.00(+0.22%)
Oct 12, 2010 1.356 1.365 1.344 1.365 1,058,434 +0.01(+0.44%)
Oct 11, 2010 1.353 1.362 1.347 1.359 1,546,370 +0.00(+0.22%)
Oct 08, 2010 1.356 1.356 1.341 1.356 1,102,042 +0.01(+0.45%)
Oct 07, 2010 1.347 1.353 1.338 1.350 1,681,193 +0.00(+0.22%)
Oct 06, 2010 1.344 1.350 1.341 1.347 2,341,482 +0.01(+0.45%)
Oct 05, 2010 1.320 1.347 1.320 1.341 2,927,309 +0.03(+2.06%)
Oct 04, 2010 1.314 1.329 1.305 1.314 2,541,474 -0.02(-1.58%)
Oct 01, 2010 1.335 1.341 1.326 1.335 1,290,337 +0.01(+0.45%)
Sep 30, 2010 1.332 1.341 1.317 1.329 1,946,836 +0.01(+0.69%)
Sep 29, 2010 1.320 1.335 1.317 1.320 2,116,676 -0.01(-0.68%)
Sep 28, 2010 1.317 1.329 1.305 1.329 1,475,104 +0.01(+0.92%)
Sep 27, 2010 1.314 1.326 1.314 1.317 2,723,885 +0.01(+0.46%)
Sep 24, 2010 1.308 1.326 1.308 1.311 2,824,689 +0.01(+0.69%)
Sep 23, 2010 1.302 1.314 1.292 1.302 1,841,876 -0.01(-0.46%)
Sep 22, 2010 1.308 1.319 1.298 1.308 2,565,018 -0.00(-0.23%)
Sep 21, 2010 1.311 1.323 1.308 1.311 1,721,309 -0.00(-0.23%)
Sep 20, 2010 1.308 1.317 1.298 1.314 2,393,484 +0.02(+1.63%)
Sep 17, 2010 1.292 1.311 1.292 1.292 1,436,106 -0.01(-0.46%)
Sep 15, 2010 1.292 1.305 1.289 1.298 1,937,153 +0.00(+0.23%)
Sep 14, 2010 1.283 1.302 1.283 1.295 1,686,052 +0.00(+0.23%)
Sep 13, 2010 1.302 1.302 1.280 1.292 2,465,491 +0.02(+1.42%)
Sep 10, 2010 1.259 1.274 1.259 1.274 1,366,307 +0.02(+1.20%)
Sep 09, 2010 1.268 1.274 1.256 1.259 1,621,271 -0.00(-0.24%)
Sep 08, 2010 1.256 1.262 1.248 1.262 1,658,012 +0.02(+1.45%)
Sep 07, 2010 1.253 1.256 1.244 1.244 1,205,196 -0.02(-1.43%)
Sep 03, 2010 1.253 1.265 1.250 1.262 1,726,115 +0.01(+0.96%)
Sep 02, 2010 1.226 1.250 1.220 1.250 1,850,409 +0.04(+2.98%)
Sep 01, 2010 1.208 1.226 1.205 1.214 2,394,809 +0.02(+1.77%)
Aug 31, 2010 1.190 1.205 1.175 1.193 995 +0.00(+0.25%)
Aug 30, 2010 1.211 1.217 1.187 1.190 2,195,769 -0.02(-1.74%)
Aug 27, 2010 1.211 1.217 1.190 1.211 2,044,224 +0.01(+0.50%)
Aug 26, 2010 1.205 1.217 1.199 1.205 1,119,431 +0.00(+0.00%)
Aug 25, 2010 1.214 1.214 1.196 1.205 1,737,261 -0.01(-0.50%)
Aug 24, 2010 1.211 1.217 1.202 1.211 1,627,448 -0.02(-1.68%)
Aug 23, 2010 1.235 1.244 1.226 1.232 1,289,737 +0.00(+0.24%)
Aug 20, 2010 1.223 1.229 1.217 1.229 973,829 +0.00(+0.24%)
Aug 19, 2010 1.247 1.247 1.220 1.226 2,201,295 -0.02(-1.43%)
Aug 18, 2010 1.244 1.256 1.238 1.244 2,487,158 +0.00(+0.00%)
Aug 17, 2010 1.244 1.256 1.244 1.244 2,097,124 +0.00(+0.00%)
Aug 16, 2010 1.229 1.244 1.226 1.244 1,131,305 +0.01(+0.72%)
Aug 13, 2010 1.235 1.241 1.232 1.235 889,215 +0.01(+0.48%)
Aug 12, 2010 1.238 1.241 1.229 1.229 1,344,401 -0.01(-0.96%)
Aug 11, 2010 1.279 1.279 1.241 1.241 1,457,324 -0.04(-3.46%)
Aug 10, 2010 1.282 1.297 1.273 1.285 1,732,898 -0.01(-0.69%)
Aug 09, 2010 1.294 1.303 1.291 1.294 1,073,082 +0.01(+0.46%)
Aug 06, 2010 1.288 1.297 1.273 1.288 907,299 -0.01(-0.69%)
Aug 05, 2010 1.291 1.297 1.285 1.297 1,342,405 +0.00(+0.00%)
Aug 04, 2010 1.288 1.303 1.285 1.297 1,133,581 +0.01(+0.92%)
Aug 03, 2010 1.291 1.291 1.279 1.285 939,245 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.