Indicators

(OP: NOWG )

0.2988 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2300	0.2300	0.2230	0.2300	5,851	-0.06(-20.69%)
Jan 25, 2024				0.2900	0	+0.00(+0.00%)
Jan 24, 2024	0.2900	0.2900	0.2900	0.2900	100	+0.00(+0.00%)
Jan 23, 2024	0.2900	0.2900	0.2900	0.2900	240	-0.02(-7.35%)
Jan 18, 2024				0.3130	0	+0.01(+4.33%)
Jan 16, 2024				0.3000	45	-0.04(-11.76%)
Jan 09, 2024				0.3400	0	-0.01(-2.86%)
Jan 02, 2024				0.3500	0	+0.01(+2.94%)
Dec 29, 2023	0.3000	0.3400	0.3000	0.3400	3,400	-0.01(-2.86%)
Dec 22, 2023				0.3500	0	+0.00(+0.00%)
Dec 14, 2023				0.3500	0	+0.01(+2.94%)
Dec 13, 2023	0.2900	0.3400	0.2900	0.3400	1,900	-0.01(-2.86%)
Dec 12, 2023	0.2900	0.3500	0.2750	0.3500	4,080	+0.00(+0.00%)
Dec 07, 2023				0.3500	0	+0.00(+0.00%)
Nov 29, 2023				0.3500	0	+0.00(+0.00%)
Nov 21, 2023				0.3500	0	+0.00(+0.00%)
Nov 14, 2023				0.3500	0	+0.08(+30.99%)
Nov 13, 2023	0.2672	0.2672	0.2672	0.2672	1,000	-0.13(-33.20%)
Nov 08, 2023				0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.