Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.050 +0.028 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.400 1.410 1.340 1.395 2,675 +0.04(+3.33%)
Jan 30, 2024 1.348 1.360 1.345 1.350 5,257 -0.01(-0.74%)
Jan 29, 2024 1.356 1.360 1.350 1.360 2,215 +0.01(+0.74%)
Jan 26, 2024 1.350 1.350 1.350 1.350 783 -0.01(-1.10%)
Jan 25, 2024 1.360 1.371 1.360 1.365 6,315 +0.00(+0.37%)
Jan 24, 2024 1.403 1.403 1.360 1.360 14,227 -0.05(-3.55%)
Jan 23, 2024 1.300 1.410 1.300 1.410 24,456 +0.13(+10.16%)
Jan 22, 2024 1.337 1.337 1.280 1.280 3,924 -0.05(-3.76%)
Jan 19, 2024 1.280 1.367 1.280 1.330 16,215 +0.04(+2.74%)
Jan 18, 2024 1.290 1.320 1.280 1.294 9,363 +0.03(+2.74%)
Jan 17, 2024 1.300 1.300 1.260 1.260 21,365 -0.05(-3.82%)
Jan 16, 2024 1.387 1.400 1.310 1.310 31,709 +0.12(+10.08%)
Jan 12, 2024 1.170 1.227 1.170 1.190 2,874 +0.04(+3.12%)
Jan 11, 2024 1.195 1.240 1.110 1.154 17,634 -0.05(-3.83%)
Jan 10, 2024 1.220 1.240 1.126 1.200 17,162 -0.04(-3.23%)
Jan 09, 2024 1.260 1.264 1.237 1.240 26,515 -0.01(-0.65%)
Jan 08, 2024 1.290 1.310 1.248 1.248 20,144 -0.06(-4.73%)
Jan 05, 2024 1.280 1.330 1.280 1.310 20,229 +0.01(+0.54%)
Jan 04, 2024 1.300 1.310 1.280 1.303 12,942 -0.03(-2.03%)
Jan 03, 2024 1.350 1.360 1.320 1.330 17,210 -0.03(-2.21%)
Jan 02, 2024 1.350 1.360 1.340 1.360 14,629 +0.03(+2.14%)
Dec 29, 2023 1.350 1.350 1.290 1.331 17,938 -0.02(-1.37%)
Dec 28, 2023 1.390 1.400 1.340 1.350 21,305 -0.05(-3.45%)
Dec 27, 2023 1.420 1.427 1.381 1.398 22,709 -0.03(-1.78%)
Dec 26, 2023 1.390 1.430 1.370 1.423 44,130 +0.06(+4.67%)
Dec 22, 2023 1.370 1.420 1.340 1.360 61,146 +0.02(+1.49%)
Dec 21, 2023 1.390 1.390 1.340 1.340 24,987 -0.05(-3.60%)
Dec 20, 2023 1.440 1.440 1.390 1.390 28,565 -0.05(-3.47%)
Dec 19, 2023 1.390 1.450 1.390 1.440 19,473 +0.05(+3.32%)
Dec 18, 2023 1.490 1.500 1.394 1.394 7,479 -0.10(-6.78%)
Dec 15, 2023 1.550 1.570 1.485 1.495 18,251 -0.06(-4.17%)
Dec 14, 2023 1.560 1.690 1.480 1.560 315,844 +0.02(+1.50%)
Dec 13, 2023 1.380 1.537 1.380 1.537 12,823 +0.11(+8.01%)
Dec 12, 2023 1.450 1.460 1.406 1.423 31,950 -0.04(-2.87%)
Dec 11, 2023 1.478 1.478 1.450 1.465 15,000 -0.01(-0.58%)
Dec 08, 2023 1.460 1.480 1.460 1.474 17,869 -0.01(-0.44%)
Dec 07, 2023 1.487 1.490 1.466 1.480 20,870 -0.01(-0.47%)
Dec 06, 2023 1.490 1.500 1.450 1.487 22,076 +0.03(+1.71%)
Dec 05, 2023 1.498 1.500 1.450 1.462 5,185 -0.01(-0.95%)
Dec 04, 2023 1.475 1.494 1.470 1.476 11,227 -0.01(-0.51%)
Dec 01, 2023 1.455 1.484 1.420 1.484 82,729 +0.11(+8.28%)
Nov 30, 2023 1.470 1.470 1.330 1.370 36,149 -0.10(-7.12%)
Nov 29, 2023 1.470 1.480 1.464 1.475 24,038 -0.00(-0.34%)
Nov 28, 2023 1.390 1.530 1.390 1.480 38,561 +0.13(+9.63%)
Nov 27, 2023 1.300 1.353 1.290 1.350 10,406 +0.06(+4.65%)
Nov 24, 2023 1.260 1.290 1.260 1.290 23,068 +0.04(+3.08%)
Nov 22, 2023 1.248 1.260 1.245 1.252 3,093 -0.02(-1.46%)
Nov 21, 2023 1.250 1.290 1.250 1.270 12,649 +0.05(+4.10%)
Nov 20, 2023 1.234 1.237 1.210 1.220 5,173 -0.02(-1.61%)
Nov 17, 2023 1.240 1.280 1.240 1.240 14,234 +0.04(+3.33%)
Nov 16, 2023 1.150 1.200 1.140 1.200 47,065 +0.11(+10.09%)
Nov 15, 2023 1.060 1.130 1.050 1.090 6,620 -0.00(-0.46%)
Nov 14, 2023 1.102 1.102 1.080 1.095 18,319 +0.02(+2.34%)
Nov 13, 2023 1.013 1.070 1.010 1.070 14,265 +0.03(+2.88%)
Nov 10, 2023 1.040 1.070 0.9975 1.040 21,004 -0.04(-3.70%)
Nov 09, 2023 0.9400 1.100 0.9400 1.080 120,663 +0.15(+16.13%)
Nov 08, 2023 0.9285 0.9500 0.9148 0.9300 13,890 -0.01(-1.06%)
Nov 07, 2023 0.8900 0.9429 0.8753 0.9400 98,002 +0.03(+3.36%)
Nov 06, 2023 0.8900 0.9300 0.8900 0.9094 34,786 -0.01(-1.57%)
Nov 03, 2023 0.8700 0.9300 0.8700 0.9239 19,041 +0.07(+7.96%)
Nov 02, 2023 0.8600 0.8796 0.8549 0.8558 9,883 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.