Indicators

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

11.17 -0.65 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.53	14.19	12.71	14.02	103,478	+0.76(+5.75%)
Jan 30, 2023	14.81	15.51	12.87	13.26	131,494	-0.61(-4.38%)
Jan 27, 2023	10.89	14.85	10.33	13.86	479,668	+1.29(+10.26%)
Jan 26, 2023	12.21	13.02	11.55	12.57	32,471	+0.45(+3.67%)
Jan 25, 2023	13.53	13.53	11.30	12.13	38,678	-0.04(-0.33%)
Jan 24, 2023	13.27	13.86	11.81	12.17	27,618	-0.94(-7.15%)
Jan 23, 2023	12.71	13.99	12.54	13.10	35,833	+0.14(+1.07%)
Jan 20, 2023	12.54	13.54	11.55	12.97	49,334	+0.83(+6.85%)
Jan 19, 2023	14.47	14.69	11.55	12.13	94,504	-2.78(-18.65%)
Jan 18, 2023	15.51	16.16	14.52	14.92	27,110	-0.62(-3.97%)
Jan 17, 2023	15.72	16.50	14.62	15.53	46,895	+0.09(+0.58%)
Jan 13, 2023	16.25	17.45	15.35	15.44	44,715	-0.71(-4.39%)
Jan 12, 2023	13.99	16.33	13.33	16.15	73,238	+1.63(+11.25%)
Jan 11, 2023	11.55	14.52	11.55	14.52	90,057	+3.10(+27.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.