Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0957 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Jan 28, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)
Jan 17, 2019		0.0180	0.0180	0.0180	0	-0.01(-28.57%)
Jan 11, 2019		0.0252	0.0252	0.0252	0	+0.00(+5.44%)
Jan 09, 2019		0.0239	0.0239	0.0239	0	+0.01(+44.85%)
Jan 03, 2019		0.0165	0.0165	0.0165	0	-0.00(-8.33%)
Dec 31, 2018		0.0180	0.0180	0.0180	0	-0.00(-8.16%)
Dec 28, 2018	0.0259	0.0259	0.0196	0.0196	22,000	+0.00(+0.00%)
Dec 26, 2018		0.0196	0.0196	0.0196	0	-0.00(-2.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 17, 2018		0.0250	0.0250	0.0250	0	-0.00(-4.58%)
Dec 14, 2018	0.0262	0.0262	0.0262	0.0262	16,000	+0.00(+4.80%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
Dec 06, 2018		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Nov 09, 2018		0.0250	0.0250	0.0250	0	-0.00(-10.39%)
Nov 02, 2018		0.0279	0.0279	0.0279	0	+0.01(+22.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.