Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.156 2.194 2.096 2.149 0 +0.01(+0.49%)
Jan 29, 2009 2.407 2.453 2.096 2.138 181,780 -0.29(-12.07%)
Jan 28, 2009 2.432 2.446 2.292 2.432 39,440 +0.06(+2.35%)
Jan 27, 2009 2.446 2.446 2.292 2.376 101,860 -0.07(-2.86%)
Jan 26, 2009 2.341 2.449 2.177 2.446 231,532 +0.12(+4.95%)
Jan 23, 2009 2.250 2.400 2.219 2.331 0 +0.01(+0.30%)
Jan 22, 2009 2.530 2.530 2.243 2.324 81,972 -0.30(-11.33%)
Jan 21, 2009 2.177 2.628 2.128 2.621 93,156 +0.49(+23.15%)
Jan 20, 2009 2.631 2.631 2.128 2.128 70,930 -0.49(-18.69%)
Jan 16, 2009 2.683 2.736 2.558 2.617 0 +0.03(+1.22%)
Jan 15, 2009 2.540 2.720 2.439 2.586 147,591 +0.04(+1.65%)
Jan 14, 2009 2.540 2.603 2.477 2.544 61,277 -0.07(-2.80%)
Jan 13, 2009 2.753 2.879 2.607 2.617 194,321 -0.16(-5.79%)
Jan 12, 2009 3.326 3.340 2.764 2.778 153,856 -0.57(-17.01%)
Jan 09, 2009 3.578 3.592 3.337 3.347 188,070 -0.20(-5.62%)
Jan 08, 2009 3.173 3.547 3.152 3.547 184,376 +0.36(+11.17%)
Jan 07, 2009 3.162 3.291 3.078 3.190 83,457 -0.05(-1.62%)
Jan 06, 2009 3.159 3.277 3.099 3.243 271,039 +0.15(+4.86%)
Jan 05, 2009 3.148 3.180 2.830 3.092 337,866 -0.05(-1.45%)
Jan 02, 2009 3.061 3.211 2.994 3.138 0 +0.06(+2.05%)
Jan 01, 2009 2.683 3.075 2.642 3.075 0 +0.00(+0.00%)
Dec 31, 2008 2.683 3.075 2.642 3.075 272,530 +0.38(+14.29%)
Dec 30, 2008 2.488 2.715 2.456 2.690 303,671 +0.23(+9.37%)
Dec 29, 2008 2.764 2.764 2.390 2.460 637,066 -0.30(-11.00%)
Dec 26, 2008 2.743 2.781 2.628 2.764 0 +0.02(+0.89%)
Dec 24, 2008 2.683 2.739 2.572 2.739 147,963 +0.06(+2.22%)
Dec 23, 2008 2.736 2.781 2.537 2.680 127,941 -0.03(-1.16%)
Dec 22, 2008 2.680 2.816 2.474 2.711 417,010 +0.06(+2.24%)
Dec 19, 2008 2.771 3.022 2.652 2.652 395,073 -0.11(-3.92%)
Dec 18, 2008 2.942 2.970 2.743 2.760 392,240 -0.16(-5.62%)
Dec 17, 2008 2.610 2.987 2.551 2.925 533,569 +0.22(+8.14%)
Dec 16, 2008 2.470 2.704 2.446 2.704 398,622 +0.20(+7.80%)
Dec 15, 2008 2.463 2.526 2.348 2.509 221,037 +0.05(+1.84%)
Dec 12, 2008 2.421 2.530 2.219 2.463 0 -0.05(-1.95%)
Dec 11, 2008 2.813 2.890 2.477 2.512 158,026 -0.30(-10.68%)
Dec 10, 2008 3.110 3.110 2.631 2.813 407,108 -0.34(-10.65%)
Dec 09, 2008 3.547 3.592 3.113 3.148 286,562 -0.46(-12.78%)
Dec 08, 2008 3.319 3.665 3.173 3.609 196,158 +0.27(+7.94%)
Dec 05, 2008 3.061 3.344 2.970 3.344 0 +0.23(+7.53%)
Dec 04, 2008 3.131 3.162 3.022 3.110 217,205 -0.06(-1.77%)
Dec 03, 2008 2.963 3.176 2.785 3.166 161,746 +0.25(+8.50%)
Dec 02, 2008 2.722 2.918 2.652 2.918 505,322 +0.20(+7.19%)
Dec 01, 2008 3.264 3.264 2.722 2.722 223,839 -0.66(-19.52%)
Nov 28, 2008 3.372 3.389 3.264 3.382 55,235 +0.05(+1.57%)
Nov 26, 2008 3.064 3.330 2.862 3.330 216,175 +0.20(+6.36%)
Nov 25, 2008 3.375 3.375 3.036 3.131 151,500 -0.19(-5.78%)
Nov 24, 2008 2.886 3.323 2.799 3.323 135,903 +0.56(+20.23%)
Nov 21, 2008 2.718 2.844 2.512 2.764 194,613 +0.07(+2.73%)
Nov 20, 2008 2.960 2.980 2.572 2.690 158,114 -0.32(-10.78%)
Nov 19, 2008 3.253 3.253 3.012 3.015 154,299 -0.28(-8.48%)
Nov 18, 2008 3.298 3.298 2.963 3.295 277,853 +0.01(+0.32%)
Nov 17, 2008 3.358 3.438 3.232 3.284 273,766 -0.12(-3.49%)
Nov 14, 2008 3.609 3.697 3.403 3.403 0 -0.30(-8.03%)
Nov 13, 2008 3.459 3.700 3.180 3.700 313,121 +0.30(+8.73%)
Nov 12, 2008 3.547 3.547 3.386 3.403 200,039 -0.19(-5.35%)
Nov 11, 2008 3.498 3.679 3.403 3.595 93,299 +0.03(+0.78%)
Nov 10, 2008 3.704 3.746 3.536 3.567 168,031 -0.08(-2.30%)
Nov 07, 2008 3.442 3.676 3.134 3.651 0 +0.23(+6.63%)
Nov 06, 2008 3.557 3.557 3.379 3.424 187,578 -0.20(-5.59%)
Nov 05, 2008 3.644 3.844 3.456 3.627 133,238 -0.21(-5.38%)
Nov 04, 2008 3.763 3.844 3.732 3.833 187,630 +0.10(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.