Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 83.00 83.00 83.00 0 -10.80(-11.51%)
Jan 26, 2018 93.80 93.80 93.80 0 +2.05(+2.23%)
Jan 23, 2018 91.75 91.75 91.75 0 +1.92(+2.14%)
Jan 17, 2018 89.83 89.83 89.83 0 -0.57(-0.63%)
Jan 16, 2018 90.40 90.40 90.40 90.40 108 -3.05(-3.26%)
Jan 11, 2018 93.45 93.45 93.45 0 +3.91(+4.37%)
Jan 04, 2018 89.54 89.54 89.54 0 +6.30(+7.57%)
Dec 14, 2017 83.24 83.24 83.24 0 +0.54(+0.65%)
Dec 08, 2017 82.70 82.70 82.70 0 +0.17(+0.21%)
Nov 27, 2017 82.53 82.53 82.53 0 -8.37(-9.21%)
Nov 15, 2017 90.90 90.90 90.90 23 -10.30(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.