Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

70.70 -0.57 (-0.80%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.740 9.870 9.673 9.853 144,300 +0.10(+1.06%)
Jan 30, 2003 9.687 9.830 9.687 9.750 116,700 -0.01(-0.07%)
Jan 29, 2003 9.697 9.767 9.520 9.757 275,700 +0.09(+0.97%)
Jan 28, 2003 9.750 9.750 9.620 9.663 78,300 -0.04(-0.45%)
Jan 27, 2003 9.840 9.840 9.687 9.707 110,700 -0.16(-1.62%)
Jan 24, 2003 9.917 9.917 9.783 9.867 211,500 -0.03(-0.27%)
Jan 23, 2003 9.750 9.910 9.737 9.893 198,600 +0.14(+1.47%)
Jan 22, 2003 9.677 9.857 9.677 9.750 190,800 +0.10(+1.07%)
Jan 21, 2003 9.750 9.763 9.620 9.647 97,500 +0.00(+0.00%)
Jan 17, 2003 9.707 9.707 9.633 9.647 71,100 -0.07(-0.72%)
Jan 16, 2003 9.583 9.763 9.583 9.717 120,600 +0.16(+1.71%)
Jan 15, 2003 9.513 9.617 9.467 9.553 86,700 +0.05(+0.53%)
Jan 14, 2003 9.553 9.597 9.490 9.503 50,400 -0.06(-0.66%)
Jan 13, 2003 9.607 9.687 9.417 9.567 90,000 -0.01(-0.07%)
Jan 10, 2003 9.570 9.663 9.560 9.573 142,500 -0.06(-0.62%)
Jan 09, 2003 9.550 9.673 9.550 9.633 130,800 +0.08(+0.87%)
Jan 08, 2003 9.627 9.627 9.487 9.550 81,900 -0.04(-0.45%)
Jan 07, 2003 9.740 9.760 9.593 9.593 182,100 -0.19(-1.98%)
Jan 06, 2003 9.720 9.787 9.713 9.787 90,000 +0.09(+0.89%)
Jan 03, 2003 9.703 9.713 9.650 9.700 36,900 +0.03(+0.31%)
Jan 02, 2003 9.533 9.683 9.520 9.670 112,500 +0.10(+1.08%)
Dec 31, 2002 9.500 9.630 9.473 9.567 274,800 +0.01(+0.14%)
Dec 30, 2002 9.583 9.613 9.517 9.553 59,700 +0.05(+0.56%)
Dec 27, 2002 9.500 9.540 9.477 9.500 38,400 -0.03(-0.35%)
Dec 26, 2002 9.627 9.633 9.503 9.533 86,700 -0.13(-1.38%)
Dec 24, 2002 9.717 9.750 9.667 9.667 98,700 +0.04(+0.42%)
Dec 23, 2002 9.630 9.657 9.583 9.627 261,600 +0.03(+0.28%)
Dec 20, 2002 9.680 9.680 9.500 9.600 261,900 -0.12(-1.23%)
Dec 19, 2002 9.750 9.750 9.677 9.720 99,300 -0.00(-0.03%)
Dec 18, 2002 9.683 9.757 9.683 9.723 127,500 -0.03(-0.31%)
Dec 17, 2002 9.600 9.770 9.590 9.753 188,400 +0.15(+1.56%)
Dec 16, 2002 9.533 9.630 9.480 9.603 123,000 +0.11(+1.19%)
Dec 13, 2002 9.650 9.650 9.423 9.490 131,100 -0.14(-1.49%)
Dec 12, 2002 9.657 9.657 9.573 9.633 64,800 +0.02(+0.24%)
Dec 11, 2002 9.517 9.663 9.517 9.610 222,900 +0.02(+0.24%)
Dec 10, 2002 9.417 9.587 9.313 9.587 102,900 +0.14(+1.45%)
Dec 09, 2002 9.503 9.567 9.437 9.450 60,900 -0.02(-0.21%)
Dec 06, 2002 9.417 9.550 9.397 9.470 56,400 +0.03(+0.32%)
Dec 05, 2002 9.530 9.530 9.347 9.440 98,700 -0.06(-0.60%)
Dec 04, 2002 9.483 9.597 9.473 9.497 195,300 +0.02(+0.18%)
Dec 03, 2002 9.413 9.483 9.407 9.480 69,900 +0.09(+0.92%)
Dec 02, 2002 9.363 9.393 9.307 9.393 39,900 +0.02(+0.18%)
Nov 29, 2002 9.373 9.407 9.373 9.377 36,000 +0.08(+0.90%)
Nov 27, 2002 9.227 9.363 9.227 9.293 94,800 +0.07(+0.72%)
Nov 26, 2002 9.210 9.297 9.210 9.227 32,400 -0.01(-0.14%)
Nov 25, 2002 9.240 9.310 9.213 9.240 77,100 +0.03(+0.36%)
Nov 22, 2002 9.297 9.297 9.177 9.207 52,500 -0.10(-1.11%)
Nov 21, 2002 9.357 9.410 9.277 9.310 89,700 -0.02(-0.25%)
Nov 20, 2002 9.273 9.373 9.273 9.333 129,300 +0.06(+0.65%)
Nov 19, 2002 9.253 9.300 9.233 9.273 40,200 -0.01(-0.11%)
Nov 18, 2002 9.223 9.387 9.177 9.283 123,900 +0.12(+1.27%)
Nov 15, 2002 9.123 9.277 9.103 9.167 101,100 -0.02(-0.22%)
Nov 14, 2002 9.133 9.187 9.113 9.187 33,000 +0.02(+0.22%)
Nov 13, 2002 9.170 9.260 9.127 9.167 138,000 -0.03(-0.29%)
Nov 12, 2002 9.183 9.257 9.080 9.193 112,800 +0.12(+1.32%)
Nov 11, 2002 9.117 9.117 9.043 9.073 47,100 -0.09(-0.98%)
Nov 08, 2002 9.027 9.167 9.000 9.163 70,200 +0.11(+1.25%)
Nov 07, 2002 9.087 9.097 9.010 9.050 48,000 -0.04(-0.40%)
Nov 06, 2002 9.033 9.113 8.980 9.087 81,600 +0.07(+0.78%)
Nov 05, 2002 8.997 9.050 8.923 9.017 96,300 -0.02(-0.22%)
Nov 04, 2002 8.953 9.067 8.953 9.037 111,000 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.