Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 71.35 72.65 71.05 72.15 122,373 +0.85(+1.19%)
Jan 30, 2017 72.05 72.05 70.55 71.30 119,361 -1.25(-1.72%)
Jan 27, 2017 72.55 72.80 71.65 72.55 199,832 +0.20(+0.28%)
Jan 26, 2017 71.65 72.35 70.15 72.35 176,269 +0.80(+1.12%)
Jan 25, 2017 72.25 72.60 71.15 71.55 109,961 -0.35(-0.49%)
Jan 24, 2017 71.70 72.60 71.25 71.90 223,866 +0.30(+0.42%)
Jan 23, 2017 71.45 71.80 71.30 71.60 237,195 -0.20(-0.28%)
Jan 20, 2017 71.30 72.50 71.30 71.80 166,097 +0.50(+0.70%)
Jan 19, 2017 72.05 72.45 70.70 71.30 147,717 -0.60(-0.83%)
Jan 18, 2017 71.10 71.95 70.85 71.90 79,804 +0.80(+1.13%)
Jan 17, 2017 72.50 72.50 70.10 71.10 249,132 -1.60(-2.20%)
Jan 13, 2017 72.70 72.70 72.70 0 +0.05(+0.07%)
Jan 12, 2017 72.75 72.75 71.25 72.65 94,172 -0.25(-0.34%)
Jan 11, 2017 72.35 73.45 72.25 72.90 185,289 +0.05(+0.07%)
Jan 10, 2017 70.20 72.95 70.20 72.85 367,573 +2.75(+3.92%)
Jan 09, 2017 69.50 70.15 67.30 70.10 309,701 +0.30(+0.43%)
Jan 06, 2017 70.45 71.15 69.65 69.80 198,143 -0.60(-0.85%)
Jan 05, 2017 72.25 72.65 70.05 70.40 183,379 -2.05(-2.83%)
Jan 04, 2017 71.45 72.70 70.72 72.45 275,816 +1.35(+1.90%)
Jan 03, 2017 73.10 73.10 70.55 71.10 219,529 -1.40(-1.93%)
Dec 30, 2016 72.50 72.50 72.50 0 +0.00(+0.00%)
Dec 29, 2016 72.70 73.70 72.30 72.50 199,416 +0.05(+0.07%)
Dec 28, 2016 74.30 74.30 72.45 72.45 185,604 -1.75(-2.36%)
Dec 27, 2016 73.20 74.35 73.05 74.20 176,374 +1.00(+1.37%)
Dec 23, 2016 73.20 73.20 73.20 0 +0.10(+0.14%)
Dec 22, 2016 72.30 73.20 71.85 73.10 165,625 +0.70(+0.97%)
Dec 21, 2016 72.50 73.05 72.22 72.40 161,519 -0.05(-0.07%)
Dec 20, 2016 72.20 72.65 71.60 72.45 286,580 +0.90(+1.26%)
Dec 19, 2016 71.35 72.25 71.25 71.55 174,454 +0.40(+0.56%)
Dec 16, 2016 73.85 73.85 70.85 71.15 865,038 -2.40(-3.26%)
Dec 15, 2016 71.30 73.60 71.30 73.55 202,248 +2.15(+3.01%)
Dec 14, 2016 72.35 72.90 71.10 71.40 188,788 -1.05(-1.45%)
Dec 13, 2016 72.90 73.00 71.80 72.45 271,435 -0.25(-0.34%)
Dec 12, 2016 73.25 73.45 72.35 72.70 137,854 -0.55(-0.75%)
Dec 09, 2016 73.10 73.55 72.45 73.25 233,177 +0.20(+0.27%)
Dec 08, 2016 72.90 73.50 72.30 73.05 297,315 -0.45(-0.61%)
Dec 07, 2016 74.90 74.90 73.35 73.50 198,371 -1.25(-1.67%)
Dec 06, 2016 74.85 74.90 73.95 74.75 206,081 +0.25(+0.34%)
Dec 05, 2016 73.00 74.85 73.00 74.50 270,165 +1.65(+2.26%)
Dec 02, 2016 72.90 74.40 72.83 72.85 142,442 -0.65(-0.88%)
Dec 01, 2016 74.20 74.90 73.05 73.50 237,493 -0.35(-0.47%)
Nov 30, 2016 74.55 74.58 73.10 73.85 250,231 +0.55(+0.75%)
Nov 29, 2016 74.05 74.95 73.25 73.30 247,776 -0.65(-0.88%)
Nov 28, 2016 74.50 74.80 73.75 73.95 247,073 -0.80(-1.07%)
Nov 25, 2016 74.50 74.85 74.10 74.75 61,289 +0.25(+0.34%)
Nov 23, 2016 74.50 74.50 74.50 0 +1.05(+1.43%)
Nov 22, 2016 73.00 73.70 72.60 73.45 340,781 +0.40(+0.55%)
Nov 21, 2016 72.95 73.65 72.60 73.05 158,603 +0.25(+0.34%)
Nov 18, 2016 72.85 73.10 72.25 72.80 228,333 +0.15(+0.21%)
Nov 17, 2016 72.80 73.65 72.55 72.65 263,583 -0.15(-0.21%)
Nov 16, 2016 72.35 73.15 72.35 72.80 196,581 +0.45(+0.62%)
Nov 15, 2016 72.20 73.65 70.80 72.35 346,479 -0.40(-0.55%)
Nov 14, 2016 72.10 75.28 71.30 72.75 572,394 -0.30(-0.41%)
Nov 11, 2016 72.05 73.55 71.60 73.05 444,434 +1.05(+1.46%)
Nov 10, 2016 68.60 72.20 67.90 72.00 629,971 +4.80(+7.14%)
Nov 09, 2016 64.40 67.95 63.80 67.20 433,509 +2.85(+4.43%)
Nov 08, 2016 63.20 64.75 63.00 64.35 124,374 +0.60(+0.94%)
Nov 07, 2016 64.00 64.85 63.42 63.75 204,204 +0.80(+1.27%)
Nov 04, 2016 62.10 63.55 62.10 62.95 205,718 +0.95(+1.53%)
Nov 03, 2016 63.15 63.15 61.50 62.00 224,300 -0.80(-1.27%)
Nov 02, 2016 57.90 63.75 57.77 62.80 554,905 +5.30(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.