Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 56.41 56.54 54.36 55.04 204,293 -1.94(-3.40%)
Jan 29, 2015 55.72 57.34 54.70 56.98 205,323 +1.27(+2.28%)
Jan 28, 2015 56.89 57.55 55.41 55.71 287,585 -0.92(-1.62%)
Jan 27, 2015 56.31 57.02 55.20 56.63 153,251 -0.46(-0.81%)
Jan 26, 2015 57.09 57.67 56.35 57.09 350,359 +0.06(+0.11%)
Jan 23, 2015 57.20 57.35 56.79 57.03 313,916 -0.14(-0.24%)
Jan 22, 2015 56.69 57.33 55.91 57.17 382,182 +0.64(+1.13%)
Jan 21, 2015 57.36 58.10 55.92 56.53 156,304 -1.17(-2.03%)
Jan 20, 2015 56.73 58.29 56.15 57.70 200,704 +0.82(+1.44%)
Jan 16, 2015 55.43 56.97 55.43 56.88 161,437 +1.04(+1.86%)
Jan 15, 2015 57.05 57.31 55.46 55.84 189,751 -0.89(-1.57%)
Jan 14, 2015 57.68 57.89 56.61 56.73 221,624 -1.94(-3.31%)
Jan 13, 2015 59.77 60.59 58.21 58.67 327,778 -0.45(-0.76%)
Jan 12, 2015 58.99 59.44 57.77 59.12 200,554 +0.31(+0.53%)
Jan 09, 2015 58.60 59.67 57.61 58.81 215,298 +0.05(+0.09%)
Jan 08, 2015 57.08 59.10 56.86 58.76 225,363 +1.91(+3.36%)
Jan 07, 2015 55.82 57.49 55.63 56.85 207,708 +1.42(+2.56%)
Jan 06, 2015 57.61 57.97 53.52 55.43 436,236 -2.11(-3.67%)
Jan 05, 2015 59.80 59.96 56.88 57.54 283,340 -2.95(-4.88%)
Jan 02, 2015 65.01 65.56 59.52 60.49 252,784 -4.08(-6.32%)
Dec 31, 2014 63.30 64.57 64.57 64.57 250,300 +1.41(+2.23%)
Dec 30, 2014 63.95 64.53 62.67 63.16 136,443 -0.96(-1.50%)
Dec 29, 2014 64.83 64.84 63.61 64.12 271,161 -0.57(-0.88%)
Dec 26, 2014 64.98 64.99 63.93 64.69 307,547 +0.33(+0.51%)
Dec 24, 2014 64.54 64.36 64.36 64.36 104,700 -0.15(-0.23%)
Dec 23, 2014 62.27 64.89 61.66 64.51 437,431 +2.53(+4.08%)
Dec 22, 2014 59.98 62.59 59.91 61.98 317,856 +2.07(+3.46%)
Dec 19, 2014 59.72 60.02 57.94 59.91 553,894 +0.39(+0.66%)
Dec 18, 2014 60.16 60.79 57.94 59.52 318,019 -0.32(-0.53%)
Dec 17, 2014 57.63 59.86 56.92 59.84 266,970 +2.43(+4.23%)
Dec 16, 2014 56.51 58.03 56.40 57.41 235,746 +0.66(+1.16%)
Dec 15, 2014 56.54 57.49 55.89 56.75 168,958 +0.75(+1.34%)
Dec 12, 2014 57.12 58.00 55.93 56.00 179,198 -2.00(-3.45%)
Dec 11, 2014 57.71 59.50 57.01 58.00 207,893 +0.64(+1.12%)
Dec 10, 2014 58.31 59.50 57.34 57.36 155,526 -1.35(-2.30%)
Dec 09, 2014 57.38 59.35 56.78 58.71 206,826 +0.63(+1.08%)
Dec 08, 2014 58.13 60.21 58.06 58.08 209,792 -0.35(-0.60%)
Dec 05, 2014 57.08 58.45 57.08 58.43 170,311 +1.41(+2.47%)
Dec 04, 2014 58.00 58.00 56.83 57.02 178,716 -1.20(-2.06%)
Dec 03, 2014 57.87 58.43 57.39 58.22 110,406 +0.53(+0.92%)
Dec 02, 2014 57.10 58.20 56.73 57.69 206,721 +0.78(+1.37%)
Dec 01, 2014 57.68 58.05 56.90 56.91 211,163 -1.51(-2.58%)
Nov 28, 2014 58.95 59.53 58.17 58.42 133,748 -0.34(-0.58%)
Nov 26, 2014 58.56 58.76 58.76 58.76 170,000 +0.00(+0.00%)
Nov 25, 2014 61.31 61.31 57.80 58.76 545,498 -2.73(-4.44%)
Nov 24, 2014 60.23 61.84 60.23 61.49 393,173 +1.49(+2.48%)
Nov 21, 2014 60.46 60.69 59.59 60.00 180,823 +0.53(+0.89%)
Nov 20, 2014 59.35 59.92 58.93 59.47 147,183 -0.05(-0.08%)
Nov 19, 2014 60.25 60.25 58.70 59.52 124,463 -0.96(-1.59%)
Nov 18, 2014 59.60 60.69 59.05 60.48 185,055 +0.99(+1.66%)
Nov 17, 2014 60.69 60.69 59.39 59.49 219,952 -1.23(-2.03%)
Nov 14, 2014 60.59 60.80 59.98 60.72 165,620 -0.03(-0.05%)
Nov 13, 2014 60.45 61.00 60.02 60.75 157,269 +0.28(+0.46%)
Nov 12, 2014 60.24 61.00 60.24 60.47 388,916 -0.21(-0.35%)
Nov 11, 2014 60.72 61.41 60.39 60.68 323,535 +0.07(+0.12%)
Nov 10, 2014 60.86 61.38 60.17 60.61 362,237 +0.15(+0.25%)
Nov 07, 2014 57.00 62.24 57.00 60.46 904,009 +5.21(+9.43%)
Nov 06, 2014 54.47 55.93 54.37 55.25 536,304 +0.43(+0.78%)
Nov 05, 2014 56.89 56.89 54.61 54.82 274,093 -1.59(-2.82%)
Nov 04, 2014 56.55 57.19 56.18 56.41 310,613 -0.32(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.