Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.410 +0.350 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.640 0 +0.12(+1.41%)
Mar 27, 2024 8.360 8.530 8.350 8.520 7,152 +0.13(+1.55%)
Mar 26, 2024 8.480 8.510 8.380 8.390 7,220 -0.09(-1.06%)
Mar 25, 2024 8.310 8.520 8.310 8.480 30,309 +0.17(+2.05%)
Mar 22, 2024 8.320 8.360 8.310 8.310 5,902 -0.01(-0.12%)
Mar 21, 2024 8.310 8.400 8.240 8.320 13,902 +0.10(+1.22%)
Mar 20, 2024 8.070 8.240 8.070 8.220 8,680 +0.17(+2.11%)
Mar 19, 2024 8.060 8.060 8.040 8.050 7,950 -0.04(-0.49%)
Mar 18, 2024 8.040 8.100 8.040 8.090 5,951 -0.03(-0.37%)
Mar 15, 2024 7.900 8.140 7.900 8.120 39,212 +0.36(+4.64%)
Mar 14, 2024 7.440 7.790 7.440 7.760 7,976 +0.33(+4.44%)
Mar 13, 2024 7.160 7.730 7.160 7.430 25,066 +0.37(+5.24%)
Mar 12, 2024 7.280 7.280 7.010 7.060 46,853 -0.48(-6.37%)
Mar 11, 2024 7.340 7.640 7.340 7.540 26,880 +0.34(+4.72%)
Mar 08, 2024 7.160 7.200 7.130 7.200 15,400 +0.14(+1.98%)
Mar 07, 2024 7.010 7.200 7.000 7.060 50,916 +0.07(+1.00%)
Mar 06, 2024 7.000 7.000 6.980 6.990 13,001 +0.00(+0.00%)
Mar 05, 2024 6.880 7.010 6.880 6.990 23,499 +0.13(+1.90%)
Mar 04, 2024 6.740 6.890 6.740 6.860 9,960 +0.17(+2.54%)
Mar 01, 2024 6.500 6.700 6.500 6.690 26,551 +0.26(+4.04%)
Feb 29, 2024 6.340 6.430 6.340 6.430 2,800 +0.14(+2.23%)
Feb 28, 2024 6.280 6.290 6.280 6.290 2,018 -0.08(-1.26%)
Feb 27, 2024 6.450 6.450 6.370 6.370 570 -0.04(-0.62%)
Feb 26, 2024 6.450 6.450 6.340 6.410 16,307 -0.11(-1.69%)
Feb 23, 2024 6.350 6.520 6.350 6.520 14,497 +0.20(+3.16%)
Feb 22, 2024 6.220 6.340 6.220 6.320 11,601 +0.22(+3.61%)
Feb 21, 2024 6.190 6.190 6.030 6.100 9,000 +0.06(+0.99%)
Feb 20, 2024 5.700 6.060 5.700 6.040 36,299 +0.40(+7.09%)
Feb 16, 2024 5.640 0 +0.18(+3.30%)
Feb 15, 2024 5.370 5.460 5.370 5.460 2,401 +0.06(+1.11%)
Feb 14, 2024 5.350 5.400 5.350 5.400 500 +0.07(+1.31%)
Feb 13, 2024 5.300 5.340 5.230 5.330 9,094 -0.04(-0.74%)
Feb 12, 2024 5.340 5.390 5.340 5.370 6,127 +0.02(+0.37%)
Feb 09, 2024 5.440 5.450 5.350 5.350 5,617 -0.11(-2.01%)
Feb 08, 2024 5.450 5.490 5.450 5.460 2,100 +0.01(+0.18%)
Feb 07, 2024 5.450 5.470 5.450 5.450 2,236 -0.10(-1.80%)
Feb 06, 2024 5.410 5.620 5.410 5.550 5,697 +0.17(+3.16%)
Feb 05, 2024 5.480 5.480 5.260 5.380 7,300 -0.17(-3.06%)
Feb 02, 2024 5.550 5.550 5.550 5.550 404 -0.10(-1.77%)
Feb 01, 2024 5.560 5.650 5.540 5.650 2,300 +0.06(+1.07%)
Jan 31, 2024 5.650 5.700 5.590 5.590 1,823 -0.24(-4.12%)
Jan 30, 2024 5.680 5.830 5.680 5.830 322 +0.08(+1.39%)
Jan 29, 2024 5.720 5.750 5.710 5.750 1,201 +0.00(+0.00%)
Jan 26, 2024 5.780 5.780 5.750 5.750 500 -0.20(-3.36%)
Jan 25, 2024 5.740 5.950 5.740 5.950 13,855 +0.30(+5.31%)
Jan 24, 2024 5.590 5.650 5.590 5.650 4,100 +0.15(+2.73%)
Jan 23, 2024 5.440 5.520 5.440 5.500 1,487 +0.07(+1.29%)
Jan 22, 2024 5.560 5.570 5.420 5.430 14,089 -0.17(-3.04%)
Jan 19, 2024 5.640 5.640 5.560 5.600 6,304 -0.11(-1.93%)
Jan 18, 2024 5.860 5.860 5.690 5.710 800 +0.11(+1.96%)
Jan 17, 2024 5.760 5.760 5.570 5.600 5,002 -0.28(-4.76%)
Jan 16, 2024 5.940 5.940 5.880 5.880 1,524 -0.12(-2.00%)
Jan 15, 2024 5.990 6.030 5.950 6.000 7,001 +0.13(+2.21%)
Jan 12, 2024 5.710 5.880 5.710 5.870 4,500 +0.25(+4.45%)
Jan 11, 2024 5.680 5.680 5.620 5.620 2,701 -0.05(-0.88%)
Jan 10, 2024 5.560 5.750 5.560 5.670 718 -0.14(-2.41%)
Jan 09, 2024 5.810 5.820 5.780 5.810 5,400 -0.03(-0.51%)
Jan 08, 2024 5.750 5.840 5.750 5.840 2,075 +0.03(+0.52%)
Jan 05, 2024 5.530 5.880 5.530 5.810 3,574 +0.14(+2.47%)
Jan 04, 2024 5.750 5.750 5.670 5.670 5,153 -0.14(-2.41%)
Jan 02, 2024 5.810 4 +0.23(+4.12%)
Dec 29, 2023 5.580 0 +0.00(+0.00%)
Dec 28, 2023 5.690 5.690 5.580 5.580 2,042 -0.11(-1.93%)
Dec 27, 2023 5.470 5.740 5.470 5.690 4,403 +0.10(+1.79%)
Dec 22, 2023 5.590 0 -0.01(-0.18%)
Dec 21, 2023 5.440 5.650 5.440 5.600 33,200 +0.21(+3.90%)
Dec 20, 2023 5.350 5.590 5.330 5.390 29,450 +0.09(+1.70%)
Dec 19, 2023 5.350 5.350 5.290 5.300 2,800 -0.04(-0.75%)
Dec 18, 2023 5.620 5.620 5.330 5.340 2,505 -0.01(-0.19%)
Dec 15, 2023 5.310 5.370 5.310 5.350 3,300 +0.02(+0.38%)
Dec 14, 2023 5.500 5.500 5.260 5.330 8,376 -0.09(-1.66%)
Dec 13, 2023 5.320 5.420 5.210 5.420 15,196 -0.01(-0.18%)
Dec 12, 2023 5.330 5.530 5.330 5.430 3,365 +0.11(+2.07%)
Dec 11, 2023 5.380 5.380 5.290 5.320 4,627 -0.06(-1.12%)
Dec 08, 2023 5.550 5.550 5.380 5.380 11,609 -0.27(-4.78%)
Dec 07, 2023 5.680 5.700 5.650 5.650 6,372 +0.03(+0.53%)
Dec 06, 2023 5.590 5.630 5.590 5.620 2,140 +0.09(+1.63%)
Dec 05, 2023 5.690 5.690 5.530 5.530 4,620 -0.21(-3.66%)
Dec 04, 2023 5.870 5.870 5.710 5.740 7,921 +0.13(+2.32%)
Dec 01, 2023 5.530 5.610 5.510 5.610 3,608 +0.10(+1.81%)
Nov 30, 2023 5.530 5.540 5.410 5.510 8,300 -0.09(-1.61%)
Nov 29, 2023 5.580 5.640 5.540 5.600 40,050 +0.02(+0.36%)
Nov 28, 2023 5.600 5.630 5.410 5.580 14,452 +0.13(+2.39%)
Nov 27, 2023 5.550 5.550 5.130 5.450 2,408 +0.02(+0.37%)
Nov 24, 2023 5.480 5.480 5.380 5.430 4,900 -0.07(-1.27%)
Nov 23, 2023 5.530 5.530 5.500 5.500 1,200 -0.08(-1.43%)
Nov 22, 2023 5.630 5.730 5.580 5.580 6,911 +0.04(+0.72%)
Nov 21, 2023 5.520 5.570 5.510 5.540 9,715 +0.00(+0.00%)
Nov 20, 2023 5.480 5.540 5.380 5.540 4,191 +0.20(+3.75%)
Nov 17, 2023 5.330 5.340 5.300 5.340 2,949 -0.02(-0.37%)
Nov 16, 2023 5.370 5.400 5.350 5.360 9,000 -0.01(-0.19%)
Nov 15, 2023 5.330 5.400 5.300 5.370 16,200 +0.09(+1.70%)
Nov 14, 2023 5.450 5.450 5.230 5.280 9,404 -0.16(-2.94%)
Nov 13, 2023 5.430 5.440 5.410 5.440 807 +0.00(+0.00%)
Nov 10, 2023 5.540 5.540 5.430 5.440 18,111 +0.12(+2.26%)
Nov 09, 2023 5.260 5.360 5.260 5.320 3,516 +0.21(+4.11%)
Nov 08, 2023 5.020 5.130 5.010 5.110 4,873 -0.11(-2.11%)
Nov 07, 2023 5.290 5.290 5.220 5.220 2,300 -0.09(-1.69%)
Nov 06, 2023 5.430 5.430 5.270 5.310 3,791 -0.11(-2.03%)
Nov 03, 2023 5.400 5.470 5.350 5.420 20,539 +0.05(+0.93%)
Nov 02, 2023 5.450 5.520 5.370 5.370 8,938 -0.24(-4.28%)
Nov 01, 2023 5.310 5.680 5.310 5.610 8,535 -0.29(-4.92%)
Oct 31, 2023 5.950 5.980 5.900 5.900 3,400 -0.08(-1.34%)
Oct 30, 2023 5.970 5.980 5.960 5.980 407 -0.03(-0.50%)
Oct 27, 2023 6.020 6.110 6.010 6.010 30,902 -0.04(-0.66%)
Oct 26, 2023 6.080 6.100 6.050 6.050 28,883 +0.12(+2.02%)
Oct 25, 2023 5.910 6.000 5.910 5.930 26,205 +0.09(+1.54%)
Oct 24, 2023 5.850 5.850 5.770 5.840 1,641 +0.08(+1.39%)
Oct 23, 2023 5.620 5.820 5.620 5.760 5,581 +0.14(+2.49%)
Oct 20, 2023 5.640 5.660 5.620 5.620 23,342 -0.01(-0.18%)
Oct 19, 2023 5.770 5.770 5.610 5.630 20,954 -0.32(-5.38%)
Oct 18, 2023 6.160 6.160 5.940 5.950 17,443 -0.19(-3.09%)
Oct 17, 2023 6.130 6.140 6.080 6.140 4,765 +0.01(+0.16%)
Oct 16, 2023 6.170 6.170 6.070 6.130 5,347 -0.05(-0.81%)
Oct 13, 2023 6.150 6.240 6.120 6.180 39,351 +0.15(+2.49%)
Oct 12, 2023 6.080 6.100 6.030 6.030 27,410 -0.08(-1.31%)
Oct 11, 2023 6.090 6.130 6.090 6.110 3,727 +0.01(+0.16%)
Oct 10, 2023 5.880 6.110 5.880 6.100 8,670 +0.25(+4.27%)
Oct 06, 2023 5.850 0 +0.21(+3.72%)
Oct 05, 2023 5.620 5.650 5.620 5.640 3,100 +0.00(+0.00%)
Oct 04, 2023 5.650 5.650 5.600 5.640 2,887 -0.03(-0.53%)
Oct 03, 2023 5.660 5.680 5.600 5.670 9,896 -0.06(-1.05%)
Oct 02, 2023 5.780 5.810 5.700 5.730 28,156 -0.05(-0.87%)
Sep 29, 2023 5.780 5.820 5.750 5.780 4,300 -0.05(-0.86%)
Sep 28, 2023 5.920 5.920 5.760 5.830 6,570 -0.06(-1.02%)
Sep 27, 2023 5.980 5.990 5.890 5.890 16,475 -0.16(-2.64%)
Sep 26, 2023 6.110 6.110 6.020 6.050 1,783 -0.13(-2.10%)
Sep 25, 2023 6.190 6.180 6.180 6.180 4,132 -0.07(-1.12%)
Sep 22, 2023 6.260 6.260 6.180 6.250 6,083 +0.07(+1.13%)
Sep 21, 2023 6.500 6.560 5.820 6.180 37,604 -0.38(-5.79%)
Sep 20, 2023 6.580 6.630 6.450 6.560 8,158 +0.05(+0.77%)
Sep 19, 2023 6.360 6.520 6.360 6.510 11,137 +0.22(+3.50%)
Sep 18, 2023 6.210 6.330 6.200 6.290 26,752 -0.06(-0.94%)
Sep 15, 2023 6.400 6.400 6.320 6.350 9,862 +0.06(+0.95%)
Sep 14, 2023 6.000 6.310 6.000 6.290 42,266 +0.51(+8.82%)
Sep 13, 2023 5.770 5.810 5.770 5.780 1,053 +0.00(+0.00%)
Sep 12, 2023 5.870 5.870 5.330 5.780 5,430 -0.16(-2.69%)
Sep 11, 2023 5.770 5.960 5.770 5.940 12,467 +0.28(+4.95%)
Sep 08, 2023 5.680 5.700 5.650 5.660 3,042 +0.05(+0.89%)
Sep 07, 2023 5.730 5.730 5.610 5.610 6,855 -0.28(-4.75%)
Sep 06, 2023 5.850 5.920 5.850 5.890 8,754 +0.04(+0.68%)
Sep 05, 2023 5.640 5.880 5.640 5.850 16,848 +0.17(+2.99%)
Sep 01, 2023 5.680 0 +0.03(+0.53%)
Aug 31, 2023 5.700 5.700 5.630 5.650 1,048 -0.09(-1.57%)
Aug 30, 2023 5.640 5.820 5.640 5.740 13,200 +0.11(+1.95%)
Aug 29, 2023 5.290 5.650 5.290 5.630 15,456 +0.34(+6.43%)
Aug 28, 2023 5.330 5.330 5.280 5.290 8,568 -0.05(-0.94%)
Aug 25, 2023 5.350 5.450 5.300 5.340 4,091 -0.01(-0.19%)
Aug 24, 2023 5.150 5.350 5.150 5.350 30,065 +0.33(+6.57%)
Aug 23, 2023 5.000 5.020 4.940 5.020 33,423 +0.14(+2.87%)
Aug 22, 2023 4.720 4.900 4.720 4.880 70,531 +0.12(+2.52%)
Aug 21, 2023 4.700 4.760 4.700 4.760 10,449 +0.06(+1.28%)
Aug 18, 2023 4.650 4.740 4.650 4.700 10,232 -0.05(-1.05%)
Aug 17, 2023 4.740 4.930 4.740 4.750 25,983 +0.02(+0.42%)
Aug 16, 2023 4.730 4.810 4.680 4.730 38,352 -0.04(-0.84%)
Aug 15, 2023 4.900 4.900 4.760 4.770 21,243 -0.15(-3.05%)
Aug 14, 2023 5.020 5.020 4.920 4.920 92,653 -0.16(-3.15%)
Aug 11, 2023 5.110 5.120 5.080 5.080 15,840 -0.06(-1.17%)
Aug 10, 2023 5.100 5.140 5.100 5.140 3,782 +0.14(+2.80%)
Aug 09, 2023 5.100 5.160 5.000 5.000 19,941 -0.10(-1.96%)
Aug 08, 2023 5.070 5.130 5.060 5.100 14,830 +0.02(+0.39%)
Aug 04, 2023 5.080 0 +0.07(+1.40%)
Aug 03, 2023 5.080 5.080 5.000 5.010 4,000 -0.04(-0.79%)
Aug 02, 2023 5.190 5.210 5.050 5.050 13,625 -0.17(-3.26%)
Aug 01, 2023 5.230 5.230 5.220 5.220 836 -0.07(-1.32%)
Jul 31, 2023 5.250 5.300 5.250 5.290 5,175 +0.03(+0.57%)
Jul 28, 2023 5.260 5.280 5.240 5.260 11,560 +0.01(+0.19%)
Jul 27, 2023 5.480 5.480 5.220 5.250 28,688 -0.24(-4.37%)
Jul 26, 2023 5.340 5.610 5.340 5.490 46,459 +0.21(+3.98%)
Jul 25, 2023 5.190 5.320 5.190 5.280 27,411 +0.09(+1.73%)
Jul 24, 2023 5.280 5.280 5.190 5.190 9,952 -0.07(-1.33%)
Jul 21, 2023 5.220 5.260 5.220 5.260 8,673 +0.02(+0.38%)
Jul 20, 2023 5.240 5.260 5.240 5.240 1,890 -0.02(-0.38%)
Jul 19, 2023 5.340 5.340 5.180 5.260 17,408 -0.10(-1.87%)
Jul 18, 2023 5.370 5.430 5.340 5.360 13,724 -0.05(-0.92%)
Jul 17, 2023 5.410 5.420 5.370 5.410 14,344 -0.03(-0.55%)
Jul 14, 2023 5.310 5.460 5.310 5.440 7,536 +0.08(+1.49%)
Jul 13, 2023 5.290 5.400 5.290 5.360 16,779 +0.17(+3.28%)
Jul 12, 2023 5.110 5.230 5.100 5.190 25,578 +0.10(+1.96%)
Jul 11, 2023 4.980 5.130 4.980 5.090 18,035 +0.18(+3.67%)
Jul 10, 2023 4.860 4.980 4.860 4.910 6,326 +0.10(+2.08%)
Jul 07, 2023 4.890 4.890 4.740 4.810 53,718 -0.18(-3.61%)
Jul 06, 2023 5.060 5.060 4.980 4.990 6,906 -0.15(-2.92%)
Jul 05, 2023 5.320 5.320 5.090 5.140 9,684 -0.11(-2.10%)
Jul 04, 2023 5.870 5.870 5.200 5.250 7,605 +0.24(+4.79%)
Jun 30, 2023 5.010 0 -0.02(-0.40%)
Jun 29, 2023 5.080 5.080 5.010 5.030 5,659 -0.10(-1.95%)
Jun 28, 2023 5.060 5.150 5.060 5.130 3,338 +0.04(+0.79%)
Jun 27, 2023 5.040 5.140 5.040 5.090 9,204 +0.11(+2.21%)
Jun 26, 2023 5.050 5.050 4.980 4.980 2,366 -0.07(-1.39%)
Jun 23, 2023 5.030 5.100 5.030 5.050 3,805 +0.02(+0.40%)
Jun 22, 2023 5.060 5.080 5.020 5.030 10,009 -0.08(-1.57%)
Jun 21, 2023 5.020 5.140 5.020 5.110 25,169 -0.08(-1.54%)
Jun 20, 2023 5.580 5.580 5.190 5.190 22,016 -0.46(-8.14%)
Jun 19, 2023 5.610 5.650 5.610 5.650 417 -0.03(-0.53%)
Jun 16, 2023 5.620 5.760 5.620 5.680 7,338 +0.10(+1.79%)
Jun 15, 2023 5.550 5.590 5.530 5.580 11,380 -0.02(-0.36%)
Jun 14, 2023 5.550 5.630 5.550 5.600 8,629 +0.13(+2.38%)
Jun 13, 2023 5.570 5.570 5.420 5.470 22,746 -0.01(-0.18%)
Jun 12, 2023 5.550 5.550 5.480 5.480 1,387 -0.08(-1.44%)
Jun 09, 2023 5.560 5.580 5.550 5.560 2,397 -0.04(-0.71%)
Jun 08, 2023 5.550 5.630 5.520 5.600 7,158 +0.13(+2.38%)
Jun 07, 2023 5.680 5.700 5.460 5.470 39,370 -0.25(-4.37%)
Jun 06, 2023 5.560 5.740 5.560 5.720 27,160 +0.17(+3.06%)
Jun 05, 2023 5.670 5.670 5.540 5.550 9,808 -0.17(-2.97%)
Jun 02, 2023 5.800 5.800 5.710 5.720 70,224 +0.11(+1.96%)
Jun 01, 2023 5.520 5.650 5.520 5.610 19,536 +0.18(+3.31%)
May 31, 2023 5.400 5.480 5.400 5.430 28,920 +0.09(+1.69%)
May 30, 2023 5.400 5.400 5.300 5.340 22,913 -0.18(-3.26%)
May 29, 2023 5.420 5.550 5.410 5.520 5,750 +0.03(+0.55%)
May 26, 2023 5.480 5.530 5.460 5.490 63,484 +0.05(+0.92%)
May 25, 2023 5.590 5.590 5.440 5.440 17,859 -0.16(-2.86%)
May 24, 2023 5.750 5.750 5.590 5.600 13,302 -0.20(-3.45%)
May 23, 2023 5.890 5.890 5.670 5.800 77,535 -0.20(-3.33%)
May 19, 2023 6.000 0 +0.11(+1.87%)
May 18, 2023 6.020 6.020 5.840 5.890 42,455 -0.10(-1.67%)
May 17, 2023 6.390 6.390 5.890 5.990 80,495 -0.07(-1.16%)
May 16, 2023 6.400 6.400 5.870 6.060 83,941 -0.18(-2.88%)
May 15, 2023 6.140 6.330 6.110 6.240 77,926 +0.11(+1.79%)
May 12, 2023 6.470 6.470 6.040 6.130 171,638 -0.33(-5.11%)
May 11, 2023 6.880 6.880 6.460 6.460 62,406 -0.54(-7.71%)
May 10, 2023 6.980 7.080 6.910 7.000 86,319 +0.01(+0.14%)
May 09, 2023 6.990 7.020 6.870 6.990 49,440 -0.12(-1.69%)
May 08, 2023 7.480 7.480 7.090 7.110 91,745 -0.50(-6.57%)
May 05, 2023 7.530 7.650 7.470 7.610 89,075 -0.02(-0.26%)
May 04, 2023 7.260 7.630 7.260 7.630 99,459 +0.49(+6.86%)
May 03, 2023 7.130 7.140 6.970 7.140 69,693 +0.00(+0.00%)
May 02, 2023 7.050 7.150 6.550 7.140 88,652 +0.21(+3.03%)
May 01, 2023 7.160 7.170 6.800 6.930 72,425 +0.11(+1.61%)
Apr 28, 2023 6.850 6.900 6.800 6.820 28,902 -0.03(-0.44%)
Apr 27, 2023 6.620 6.910 6.620 6.850 123,162 +0.20(+3.01%)
Apr 26, 2023 6.640 6.700 6.610 6.650 55,705 +0.05(+0.76%)
Apr 25, 2023 6.420 6.620 6.420 6.600 56,586 -0.02(-0.30%)
Apr 24, 2023 6.520 6.650 6.520 6.620 80,336 -0.17(-2.50%)
Apr 21, 2023 7.060 7.060 6.680 6.790 104,380 -0.35(-4.90%)
Apr 20, 2023 7.150 7.220 7.120 7.140 49,694 -0.02(-0.28%)
Apr 19, 2023 7.200 7.200 7.120 7.160 150,271 -0.23(-3.11%)
Apr 18, 2023 7.200 7.460 7.200 7.390 173,871 +0.11(+1.51%)
Apr 17, 2023 7.220 7.550 7.000 7.280 102,882 -0.02(-0.27%)
Apr 14, 2023 7.370 7.550 7.280 7.300 121,557 +0.12(+1.67%)
Apr 13, 2023 6.920 7.270 6.920 7.180 97,788 +0.35(+5.12%)
Apr 12, 2023 6.520 6.880 6.520 6.830 19,752 +0.18(+2.71%)
Apr 11, 2023 6.210 6.650 6.210 6.650 50,999 +0.60(+9.92%)
Apr 10, 2023 5.650 6.120 5.650 6.050 101,848 +0.45(+8.04%)
Apr 06, 2023 5.600 0 +0.51(+10.02%)
Apr 05, 2023 5.110 5.120 5.090 5.090 9,300 -0.03(-0.59%)
Apr 04, 2023 5.120 5.130 5.090 5.120 12,009 +0.15(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.