Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Unicorn Capital Corp. - Class A Common Stock (NQ: GENQ )

10.47 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2023 10.47 0 +2.03(+24.05%)
Aug 02, 2023 8.810 9.440 7.930 8.440 44,984 -1.48(-14.96%)
Aug 01, 2023 7.520 10.60 7.000 9.925 141,810 +1.58(+19.00%)
Jul 31, 2023 9.580 9.580 7.250 8.340 162,221 -1.42(-14.55%)
Jul 28, 2023 9.800 9.880 9.310 9.760 52,558 +0.41(+4.39%)
Jul 27, 2023 10.80 11.00 9.000 9.350 3,072,520 -0.40(-4.10%)
Jul 26, 2023 10.74 13.38 8.710 9.750 198,310 -0.70(-6.70%)
Jul 25, 2023 10.30 10.80 10.25 10.45 29,905 -0.02(-0.19%)
Jul 24, 2023 10.50 10.86 10.24 10.47 43,228 -0.25(-2.33%)
Jul 21, 2023 10.70 11.00 10.04 10.72 67,862 -0.04(-0.37%)
Jul 20, 2023 10.75 10.78 10.74 10.76 336,294 +0.01(+0.09%)
Jul 19, 2023 10.75 10.78 10.75 10.75 6,827 +0.00(+0.00%)
Jul 18, 2023 10.71 10.76 10.71 10.75 35,579 +0.22(+2.09%)
Jul 17, 2023 10.73 10.82 10.53 10.53 80,561 -0.18(-1.69%)
Jul 14, 2023 10.71 10.72 10.71 10.71 26,016 -0.01(-0.09%)
Jul 12, 2023 10.72 71 +0.03(+0.28%)
Jul 11, 2023 10.73 10.73 10.69 10.69 6,462 +0.01(+0.09%)
Jul 10, 2023 10.65 10.68 10.65 10.68 4,021 +0.03(+0.28%)
Jul 07, 2023 10.66 10.66 10.65 10.65 4,223 -0.05(-0.47%)
Jul 06, 2023 10.73 10.76 10.70 10.70 106,925 -0.09(-0.83%)
Jun 27, 2023 10.79 9 +0.07(+0.65%)
Jun 22, 2023 10.72 6 +0.00(+0.00%)
Jun 14, 2023 10.72 7 +0.08(+0.75%)
May 04, 2023 10.64 5 +0.01(+0.09%)
May 03, 2023 10.64 10.64 10.63 10.63 2,123 -0.01(-0.09%)
May 02, 2023 10.62 10.64 10.62 10.64 2,168 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.