Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

3.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 3.010 0 -6.15(-67.14%)
Apr 02, 2024 9.110 10.58 8.880 9.160 6,416 +0.05(+0.55%)
Apr 01, 2024 9.110 9.110 9.100 9.110 1,023 -0.32(-3.39%)
Mar 28, 2024 9.480 11.90 8.850 9.430 9,883 +0.71(+8.14%)
Mar 27, 2024 8.720 8.720 8.720 8.720 365 -0.23(-2.57%)
Mar 26, 2024 8.750 9.500 8.750 8.950 1,229 -0.87(-8.86%)
Mar 25, 2024 10.22 11.10 8.670 9.820 14,716 +0.74(+8.15%)
Mar 22, 2024 8.980 9.080 8.980 9.080 1,357 +0.68(+8.10%)
Mar 21, 2024 9.000 10.53 7.400 8.400 8,419 -2.75(-24.66%)
Mar 18, 2024 11.15 181 +0.15(+1.36%)
Mar 15, 2024 11.26 11.26 11.00 11.00 556 -0.05(-0.45%)
Mar 14, 2024 11.30 11.30 11.05 11.05 1,438 -0.01(-0.09%)
Mar 13, 2024 11.75 11.89 11.00 11.06 3,385 -0.69(-5.87%)
Mar 12, 2024 11.20 11.75 11.16 11.75 13,296 +0.25(+2.17%)
Mar 11, 2024 12.00 12.00 11.20 11.50 4,129 -0.84(-6.81%)
Mar 08, 2024 12.40 17.24 10.18 12.34 62,201 +1.00(+8.82%)
Mar 06, 2024 11.34 10 +1.34(+13.40%)
Mar 05, 2024 9.200 10.01 7.596 10.00 20,270 +0.20(+2.04%)
Feb 29, 2024 9.800 19 -0.58(-5.59%)
Feb 28, 2024 9.880 10.40 9.880 10.38 3,015 +0.34(+3.39%)
Feb 27, 2024 10.61 10.61 10.00 10.04 4,375 -0.96(-8.73%)
Feb 26, 2024 11.09 11.12 10.48 11.00 328,216 -0.08(-0.72%)
Feb 23, 2024 11.03 11.08 11.03 11.08 14,930 +0.03(+0.27%)
Feb 22, 2024 11.05 11.05 11.05 11.05 12,029 +0.02(+0.18%)
Feb 15, 2024 11.03 121 +0.03(+0.27%)
Feb 12, 2024 11.00 1 -0.01(-0.09%)
Feb 07, 2024 11.01 0 +0.01(+0.09%)
Feb 06, 2024 11.01 11.01 10.99 11.00 298,112 +0.02(+0.18%)
Jan 29, 2024 10.98 0 +0.00(+0.00%)
Jan 25, 2024 10.98 0 +0.02(+0.18%)
Jan 24, 2024 10.96 10.96 10.96 10.96 110 -0.01(-0.09%)
Jan 16, 2024 10.97 1 +0.03(+0.27%)
Jan 11, 2024 10.94 88 +0.04(+0.37%)
Jan 03, 2024 10.90 36 +0.00(+0.00%)
Jan 02, 2024 10.90 10.90 10.90 10.90 447 +0.00(+0.00%)
Dec 29, 2023 10.90 10.90 10.90 10.90 207 -0.01(-0.13%)
Dec 28, 2023 10.91 10.92 10.90 10.91 36,107 -0.06(-0.51%)
Dec 27, 2023 10.91 10.97 10.91 10.97 514 +0.00(+0.00%)
Dec 26, 2023 10.97 10.97 10.97 10.97 1,984 +0.06(+0.55%)
Dec 22, 2023 11.48 11.48 10.91 10.91 3,820 -0.06(-0.55%)
Dec 21, 2023 10.91 11.06 10.91 10.97 2,110 +0.06(+0.55%)
Dec 20, 2023 10.90 11.98 10.90 10.91 27,814 +0.01(+0.09%)
Dec 19, 2023 10.90 10.90 10.90 10.90 8,016 +0.01(+0.09%)
Dec 18, 2023 10.91 10.94 10.89 10.89 11,410 -0.01(-0.09%)
Dec 13, 2023 10.90 1 +0.01(+0.09%)
Dec 05, 2023 10.89 85 -0.07(-0.64%)
Nov 29, 2023 10.96 6 +0.03(+0.23%)
Nov 28, 2023 10.94 10.94 10.94 10.94 167,248 -0.01(-0.14%)
Nov 27, 2023 10.95 10.95 10.95 10.95 1,074 +0.00(+0.00%)
Nov 21, 2023 10.95 41 +0.00(+0.00%)
Nov 20, 2023 10.95 10.95 10.95 10.95 510 +0.06(+0.55%)
Nov 17, 2023 10.88 10.89 10.88 10.89 11,755 +0.00(+0.00%)
Nov 16, 2023 10.89 10.89 10.89 10.89 167 +0.01(+0.09%)
Nov 15, 2023 10.88 10.88 10.88 10.88 201 +0.00(+0.00%)
Nov 13, 2023 10.88 1 +0.00(+0.00%)
Nov 09, 2023 10.88 10 +0.04(+0.37%)
Nov 08, 2023 10.84 10.88 10.84 10.84 1,803 +0.00(+0.00%)
Nov 07, 2023 10.84 10.84 10.84 10.84 932 -0.04(-0.37%)
Nov 06, 2023 10.88 10.88 10.88 10.88 175 +0.00(+0.00%)
Nov 03, 2023 10.83 10.88 10.83 10.88 494 +0.05(+0.46%)
Nov 02, 2023 10.84 10.84 10.83 10.83 654 -0.04(-0.37%)
Nov 01, 2023 10.87 10.87 10.87 10.87 139 +0.04(+0.37%)
Oct 31, 2023 10.83 10.83 10.83 10.83 113 +0.00(+0.00%)
Oct 30, 2023 10.83 10.83 10.83 10.83 118 +0.01(+0.09%)
Oct 27, 2023 10.81 10.82 10.81 10.82 2,624 +0.00(+0.00%)
Oct 26, 2023 10.82 10.83 10.82 10.82 837 -0.06(-0.55%)
Oct 25, 2023 10.83 10.88 10.83 10.88 1,252 +0.05(+0.46%)
Oct 23, 2023 10.83 44 +0.01(+0.09%)
Oct 20, 2023 10.76 10.85 10.76 10.82 5,206 -0.02(-0.18%)
Oct 18, 2023 10.84 147 +0.04(+0.37%)
Oct 17, 2023 10.80 10.86 10.80 10.80 2,304 -0.09(-0.83%)
Oct 16, 2023 10.81 10.89 10.80 10.89 5,988 +0.07(+0.65%)
Oct 13, 2023 10.80 10.88 10.80 10.82 22,638 +0.02(+0.19%)
Oct 12, 2023 10.82 10.99 10.80 10.80 25,255 -0.15(-1.37%)
Oct 11, 2023 10.86 10.95 10.09 10.95 204,388 +0.05(+0.46%)
Oct 10, 2023 10.89 10.90 10.89 10.90 4,155 +0.04(+0.37%)
Oct 06, 2023 10.86 160 +0.03(+0.28%)
Oct 04, 2023 10.83 0 +0.03(+0.28%)
Oct 03, 2023 10.80 10.80 10.80 10.80 78,499 -0.02(-0.18%)
Oct 02, 2023 10.80 10.82 10.80 10.82 4,607 +0.04(+0.37%)
Sep 27, 2023 10.78 1 -0.02(-0.19%)
Sep 26, 2023 10.83 10.83 10.80 10.80 1,000 +0.02(+0.19%)
Sep 25, 2023 10.78 10.78 10.78 10.78 110 +0.01(+0.09%)
Sep 22, 2023 10.77 10.77 10.77 10.77 100 +0.00(+0.00%)
Sep 14, 2023 10.77 0 +0.00(+0.00%)
Sep 13, 2023 10.77 10.77 10.77 10.77 290,000 +0.00(+0.00%)
Sep 12, 2023 10.77 10.77 10.77 10.77 36,392 +0.00(+0.00%)
Sep 11, 2023 10.77 10.77 10.77 10.77 2,822 +0.02(+0.19%)
Sep 05, 2023 10.75 0 +0.00(+0.00%)
Aug 31, 2023 10.75 0 +0.01(+0.09%)
Aug 29, 2023 10.74 2 +0.02(+0.19%)
Aug 28, 2023 10.74 10.74 10.72 10.72 4,209 +0.01(+0.09%)
Aug 25, 2023 10.71 10.71 10.71 10.71 100 +0.00(+0.00%)
Aug 24, 2023 10.71 10.71 10.71 10.71 120 +0.00(+0.00%)
Aug 23, 2023 10.71 10.71 10.71 10.71 104 +0.01(+0.09%)
Aug 22, 2023 10.70 10.70 10.70 10.70 122 +0.00(+0.00%)
Aug 21, 2023 10.70 10.70 10.70 10.70 103 +0.03(+0.28%)
Aug 11, 2023 10.67 5 -0.02(-0.19%)
Aug 09, 2023 10.69 0 +0.04(+0.38%)
Aug 08, 2023 10.63 10.65 10.63 10.65 1,915 +0.02(+0.19%)
Aug 04, 2023 10.63 0 +0.00(+0.00%)
Aug 03, 2023 10.63 10.63 10.63 10.63 120 +0.01(+0.09%)
Aug 01, 2023 10.62 0 +0.01(+0.09%)
Jul 31, 2023 10.61 10.61 10.61 10.61 100 +0.00(+0.00%)
Jul 25, 2023 10.61 0 +0.00(+0.00%)
Jul 21, 2023 10.61 0 -0.03(-0.24%)
Jul 20, 2023 10.61 10.64 10.61 10.64 3,748 +0.03(+0.24%)
Jul 19, 2023 10.61 10.61 10.61 10.61 101 -0.04(-0.38%)
Jul 13, 2023 10.65 1 +0.04(+0.38%)
Jul 06, 2023 10.61 0 +0.02(+0.19%)
Jul 03, 2023 10.59 0 +0.04(+0.38%)
Jun 29, 2023 10.55 0 +0.00(+0.00%)
Jun 28, 2023 10.55 10.55 10.55 10.55 370 +0.00(+0.00%)
Jun 23, 2023 10.55 0 +0.01(+0.09%)
Jun 22, 2023 10.54 10.54 10.54 10.54 5,500 +0.00(+0.00%)
Jun 20, 2023 10.54 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.