Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.170 -0.270 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.760 9.480 8.635 8.910 230,085 +0.55(+6.58%)
Apr 29, 2024 8.640 8.790 8.285 8.360 116,119 -0.22(-2.56%)
Apr 26, 2024 8.640 8.670 8.410 8.580 91,865 +0.08(+0.94%)
Apr 25, 2024 8.590 8.604 8.200 8.500 112,525 -0.08(-0.93%)
Apr 24, 2024 8.760 8.915 8.280 8.580 187,545 -0.75(-8.04%)
Apr 23, 2024 9.380 9.490 9.135 9.330 65,641 +0.06(+0.65%)
Apr 22, 2024 8.950 9.380 8.850 9.270 95,711 +0.36(+4.04%)
Apr 19, 2024 9.040 9.170 8.860 8.910 57,716 -0.12(-1.33%)
Apr 18, 2024 8.850 9.160 8.820 9.030 52,142 +0.19(+2.15%)
Apr 17, 2024 9.030 9.110 8.830 8.840 45,144 -0.08(-0.90%)
Apr 16, 2024 9.030 9.060 8.810 8.920 59,623 -0.13(-1.44%)
Apr 15, 2024 9.150 9.341 8.910 9.050 52,479 -0.11(-1.20%)
Apr 12, 2024 9.530 9.530 9.130 9.160 59,031 -0.40(-4.18%)
Apr 11, 2024 9.520 9.680 9.220 9.560 42,032 +0.03(+0.31%)
Apr 10, 2024 10.09 10.09 9.470 9.530 60,223 -0.63(-6.20%)
Apr 09, 2024 9.920 10.17 9.890 10.16 50,758 +0.34(+3.46%)
Apr 08, 2024 9.960 9.960 9.660 9.820 98,431 -0.13(-1.31%)
Apr 05, 2024 9.740 10.10 9.700 9.950 75,848 +0.11(+1.12%)
Apr 04, 2024 9.800 10.24 9.800 9.840 78,306 +0.03(+0.31%)
Apr 03, 2024 9.880 10.14 9.810 9.810 63,949 -0.17(-1.70%)
Apr 02, 2024 10.24 10.24 9.750 9.980 81,642 -0.35(-3.39%)
Apr 01, 2024 10.34 10.65 10.08 10.33 142,405 +0.15(+1.47%)
Mar 28, 2024 10.59 10.79 10.10 10.18 81,038 -0.42(-3.96%)
Mar 27, 2024 11.11 11.11 10.41 10.60 101,931 -0.39(-3.55%)
Mar 26, 2024 10.96 11.23 10.80 10.99 120,913 +0.13(+1.20%)
Mar 25, 2024 10.31 10.99 10.31 10.86 171,754 +0.73(+7.21%)
Mar 22, 2024 10.43 10.44 9.980 10.13 95,764 -0.25(-2.41%)
Mar 21, 2024 10.76 10.76 10.35 10.38 85,572 -0.35(-3.26%)
Mar 20, 2024 10.57 10.83 10.43 10.73 180,666 +0.19(+1.80%)
Mar 19, 2024 10.31 10.70 10.25 10.54 190,931 +0.19(+1.84%)
Mar 18, 2024 10.24 10.55 10.09 10.35 188,678 +0.19(+1.87%)
Mar 15, 2024 9.990 10.42 9.830 10.16 200,738 +0.18(+1.80%)
Mar 14, 2024 10.06 10.15 9.800 9.980 142,820 -0.10(-0.99%)
Mar 13, 2024 9.760 10.38 9.760 10.08 286,281 +0.40(+4.13%)
Mar 12, 2024 9.610 9.930 9.590 9.680 125,697 +0.08(+0.83%)
Mar 11, 2024 9.730 9.910 9.540 9.600 255,666 -0.04(-0.41%)
Mar 08, 2024 9.390 9.875 9.350 9.640 227,632 +0.33(+3.54%)
Mar 07, 2024 8.930 9.470 8.820 9.310 130,640 +0.43(+4.84%)
Mar 06, 2024 8.570 9.070 8.570 8.880 105,817 +0.34(+3.98%)
Mar 05, 2024 8.300 8.570 8.210 8.540 109,151 +0.13(+1.55%)
Mar 04, 2024 8.850 8.880 8.220 8.410 224,157 -0.56(-6.24%)
Mar 01, 2024 9.370 9.370 8.460 8.970 195,630 -0.48(-5.08%)
Feb 29, 2024 9.160 10.09 8.970 9.450 266,984 +0.53(+5.94%)
Feb 28, 2024 9.740 9.740 8.840 8.920 169,339 -0.68(-7.08%)
Feb 27, 2024 9.680 9.680 9.170 9.600 124,637 +0.05(+0.52%)
Feb 26, 2024 9.100 9.770 9.010 9.550 156,602 +0.33(+3.58%)
Feb 23, 2024 9.370 9.370 9.078 9.220 46,456 -0.05(-0.54%)
Feb 22, 2024 9.020 9.295 8.951 9.270 61,116 +0.37(+4.16%)
Feb 21, 2024 9.030 9.040 8.711 8.900 95,573 -0.16(-1.77%)
Feb 20, 2024 8.950 9.120 8.830 9.060 75,619 +0.09(+1.00%)
Feb 16, 2024 9.150 9.150 8.880 8.970 50,223 -0.18(-1.97%)
Feb 15, 2024 8.880 9.240 8.751 9.150 131,810 +0.53(+6.15%)
Feb 14, 2024 8.390 8.680 8.390 8.620 68,685 +0.38(+4.61%)
Feb 13, 2024 8.400 8.526 8.180 8.240 71,641 -0.35(-4.07%)
Feb 12, 2024 8.090 8.840 8.090 8.590 136,076 +0.53(+6.58%)
Feb 09, 2024 8.410 8.561 8.020 8.060 132,992 -0.58(-6.71%)
Feb 08, 2024 8.440 8.700 8.355 8.640 64,220 +0.19(+2.25%)
Feb 07, 2024 8.400 8.500 8.204 8.450 69,731 +0.06(+0.72%)
Feb 06, 2024 8.210 8.650 8.210 8.390 53,006 +0.09(+1.08%)
Feb 05, 2024 8.200 8.620 8.160 8.300 62,974 +0.06(+0.73%)
Feb 02, 2024 8.530 8.539 8.120 8.240 92,413 -0.29(-3.40%)
Feb 01, 2024 8.500 8.700 8.390 8.530 98,684 +0.06(+0.71%)
Jan 31, 2024 8.780 8.800 8.470 8.470 48,815 -0.26(-2.98%)
Jan 30, 2024 8.720 8.780 8.650 8.730 46,926 -0.08(-0.91%)
Jan 29, 2024 8.870 8.989 8.740 8.810 51,641 -0.09(-1.01%)
Jan 26, 2024 9.000 9.060 8.880 8.900 32,885 -0.02(-0.22%)
Jan 25, 2024 8.710 8.940 8.690 8.920 51,253 +0.23(+2.65%)
Jan 24, 2024 9.080 9.140 8.690 8.690 51,856 -0.19(-2.14%)
Jan 23, 2024 8.950 9.140 8.880 8.880 48,900 +0.02(+0.23%)
Jan 22, 2024 8.480 9.010 8.480 8.860 72,938 +0.38(+4.48%)
Jan 19, 2024 8.580 8.750 8.420 8.480 69,797 -0.08(-0.93%)
Jan 18, 2024 8.550 8.740 8.390 8.560 44,464 +0.03(+0.35%)
Jan 17, 2024 8.500 8.770 8.440 8.530 86,342 -0.30(-3.40%)
Jan 16, 2024 9.130 9.185 8.700 8.830 107,729 -0.45(-4.85%)
Jan 12, 2024 9.290 9.500 9.280 9.280 60,959 +0.02(+0.22%)
Jan 11, 2024 9.470 9.500 9.170 9.260 37,174 -0.16(-1.70%)
Jan 10, 2024 9.430 9.555 9.410 9.420 39,410 -0.02(-0.21%)
Jan 09, 2024 9.420 9.670 9.360 9.440 71,543 -0.02(-0.21%)
Jan 08, 2024 9.760 9.780 9.184 9.460 130,993 -0.32(-3.27%)
Jan 05, 2024 9.490 9.860 9.300 9.780 79,120 +0.29(+3.06%)
Jan 04, 2024 9.190 9.540 9.160 9.490 77,658 +0.27(+2.93%)
Jan 03, 2024 9.390 9.470 9.180 9.220 67,895 -0.24(-2.54%)
Jan 02, 2024 9.450 9.580 9.190 9.460 97,041 -0.07(-0.73%)
Dec 29, 2023 9.600 9.640 9.400 9.530 73,393 -0.10(-1.04%)
Dec 28, 2023 9.850 9.860 9.500 9.630 65,176 -0.06(-0.62%)
Dec 27, 2023 9.970 10.02 9.550 9.690 77,399 -0.22(-2.22%)
Dec 26, 2023 9.650 10.03 9.426 9.910 175,131 +0.40(+4.21%)
Dec 22, 2023 9.730 9.730 9.440 9.510 56,912 -0.13(-1.35%)
Dec 21, 2023 9.550 9.749 9.510 9.640 105,412 +0.23(+2.44%)
Dec 20, 2023 9.710 9.860 9.300 9.410 114,930 -0.37(-3.78%)
Dec 19, 2023 9.920 10.24 9.620 9.780 140,508 -0.16(-1.61%)
Dec 18, 2023 9.690 10.09 9.370 9.940 184,258 +0.36(+3.76%)
Dec 15, 2023 10.27 10.27 9.400 9.580 248,547 -0.72(-6.99%)
Dec 14, 2023 10.60 10.66 9.860 10.30 336,914 -0.15(-1.44%)
Dec 13, 2023 10.28 10.47 10.20 10.45 116,079 +0.29(+2.85%)
Dec 12, 2023 10.09 10.36 10.05 10.16 77,423 +0.09(+0.89%)
Dec 11, 2023 9.620 10.27 9.459 10.07 239,800 +0.45(+4.68%)
Dec 08, 2023 9.650 9.880 9.560 9.620 89,681 -0.02(-0.21%)
Dec 07, 2023 9.390 9.950 9.200 9.640 173,829 +0.19(+2.01%)
Dec 06, 2023 9.960 9.960 9.450 9.450 125,448 -0.41(-4.16%)
Dec 05, 2023 10.20 10.37 9.810 9.860 90,319 -0.54(-5.19%)
Dec 04, 2023 10.00 10.60 9.900 10.40 225,757 +0.42(+4.21%)
Dec 01, 2023 10.13 10.52 9.710 9.980 189,618 -0.17(-1.67%)
Nov 30, 2023 9.480 10.23 9.480 10.15 314,910 +0.80(+8.56%)
Nov 29, 2023 9.040 9.440 9.040 9.350 265,053 +0.46(+5.17%)
Nov 28, 2023 9.220 9.300 8.830 8.890 236,177 -0.40(-4.31%)
Nov 27, 2023 9.410 9.590 9.140 9.290 248,150 -0.11(-1.17%)
Nov 24, 2023 9.290 9.540 9.290 9.400 50,109 +0.05(+0.53%)
Nov 22, 2023 9.320 9.620 9.290 9.350 93,662 +0.07(+0.75%)
Nov 21, 2023 9.430 9.500 9.090 9.280 107,464 -0.15(-1.59%)
Nov 20, 2023 9.000 9.490 8.852 9.430 273,384 +0.43(+4.78%)
Nov 17, 2023 8.470 9.000 8.460 9.000 426,891 +0.63(+7.53%)
Nov 16, 2023 8.210 8.400 8.150 8.370 145,618 +0.11(+1.33%)
Nov 15, 2023 8.290 8.460 8.260 8.260 117,947 -0.03(-0.36%)
Nov 14, 2023 8.400 8.470 8.210 8.290 124,016 -0.15(-1.78%)
Nov 13, 2023 7.930 8.470 7.850 8.440 242,468 +0.49(+6.16%)
Nov 10, 2023 8.060 8.100 7.760 7.950 192,067 +0.02(+0.19%)
Nov 09, 2023 8.020 8.060 7.760 7.935 206,615 -0.04(-0.44%)
Nov 08, 2023 8.160 8.160 7.600 7.970 159,004 -0.07(-0.87%)
Nov 07, 2023 8.050 8.130 7.950 8.040 129,938 +0.06(+0.75%)
Nov 06, 2023 8.000 8.148 7.678 7.980 178,025 +0.10(+1.27%)
Nov 03, 2023 7.620 7.900 7.420 7.880 188,484 +0.48(+6.49%)
Nov 02, 2023 7.180 7.530 7.040 7.400 204,898 +0.30(+4.23%)
Nov 01, 2023 7.080 7.190 6.910 7.100 155,165 +0.07(+1.00%)
Oct 31, 2023 7.000 7.380 6.800 7.030 198,379 -0.07(-0.99%)
Oct 30, 2023 7.140 7.700 6.970 7.100 287,218 +0.21(+3.05%)
Oct 27, 2023 6.810 7.198 6.800 6.890 177,402 +0.18(+2.68%)
Oct 26, 2023 7.070 7.100 6.570 6.710 151,866 -0.34(-4.82%)
Oct 25, 2023 6.600 7.150 6.580 7.050 227,597 +0.52(+7.96%)
Oct 24, 2023 5.920 6.850 5.920 6.530 621,346 +1.28(+24.38%)
Oct 23, 2023 5.220 5.460 4.770 5.250 189,164 +0.03(+0.57%)
Oct 20, 2023 5.090 5.420 5.050 5.220 51,911 +0.14(+2.76%)
Oct 19, 2023 5.220 5.360 5.070 5.080 38,629 -0.16(-3.05%)
Oct 18, 2023 5.440 5.740 5.170 5.240 55,094 -0.20(-3.68%)
Oct 17, 2023 5.290 5.600 5.290 5.440 57,306 +0.15(+2.84%)
Oct 16, 2023 5.220 5.520 5.242 5.290 62,946 +0.14(+2.72%)
Oct 13, 2023 5.210 5.480 4.930 5.150 71,071 -0.05(-0.96%)
Oct 12, 2023 5.300 5.470 5.100 5.200 63,081 -0.10(-1.89%)
Oct 11, 2023 5.470 5.820 5.260 5.300 65,055 -0.17(-3.11%)
Oct 10, 2023 5.300 5.750 5.300 5.470 52,478 +0.17(+3.21%)
Oct 09, 2023 5.410 5.450 5.240 5.300 56,185 -0.15(-2.75%)
Oct 06, 2023 5.450 5.740 5.420 5.450 84,188 -0.04(-0.73%)
Oct 05, 2023 5.420 5.640 5.420 5.490 36,494 +0.03(+0.55%)
Oct 04, 2023 5.390 5.510 5.110 5.460 87,216 +0.01(+0.18%)
Oct 03, 2023 5.570 5.600 5.380 5.450 62,847 -0.15(-2.68%)
Oct 02, 2023 5.790 5.840 5.365 5.600 124,689 -0.23(-3.95%)
Sep 29, 2023 6.000 6.080 5.770 5.830 92,253 -0.17(-2.83%)
Sep 28, 2023 6.010 6.110 5.910 6.000 58,882 -0.01(-0.17%)
Sep 27, 2023 5.980 6.200 5.930 6.010 53,155 +0.05(+0.84%)
Sep 26, 2023 6.210 6.270 5.950 5.960 30,794 -0.25(-4.03%)
Sep 25, 2023 6.060 6.280 6.180 6.210 93,111 +0.05(+0.81%)
Sep 22, 2023 6.050 6.280 6.050 6.160 132,809 +0.18(+3.01%)
Sep 21, 2023 5.950 6.150 5.901 5.980 130,077 -0.03(-0.50%)
Sep 20, 2023 6.140 6.260 5.980 6.010 134,800 +0.00(+0.00%)
Sep 19, 2023 6.040 6.170 6.000 6.010 107,290 -0.03(-0.50%)
Sep 18, 2023 5.890 6.180 5.890 6.040 126,325 +0.10(+1.68%)
Sep 15, 2023 6.010 6.180 5.940 5.940 158,647 -0.07(-1.16%)
Sep 14, 2023 6.110 6.125 5.976 6.010 42,879 +0.04(+0.67%)
Sep 13, 2023 6.120 6.120 5.880 5.970 59,091 -0.02(-0.33%)
Sep 12, 2023 6.170 6.470 5.960 5.990 136,790 -0.14(-2.28%)
Sep 11, 2023 6.430 6.600 6.060 6.130 170,354 -0.22(-3.46%)
Sep 08, 2023 6.510 6.730 6.350 6.350 183,673 -0.47(-6.89%)
Sep 07, 2023 6.740 6.893 6.650 6.820 122,249 +0.04(+0.59%)
Sep 06, 2023 7.100 7.155 6.610 6.780 145,199 -0.51(-7.00%)
Sep 05, 2023 7.330 7.347 7.150 7.290 88,827 +0.03(+0.41%)
Sep 01, 2023 7.400 7.540 7.020 7.260 128,211 -0.12(-1.63%)
Aug 31, 2023 7.400 7.727 7.310 7.380 123,611 +0.05(+0.68%)
Aug 30, 2023 7.090 7.450 7.000 7.330 90,958 +0.33(+4.71%)
Aug 29, 2023 6.930 7.240 6.930 7.000 102,692 +0.04(+0.57%)
Aug 28, 2023 6.910 7.060 6.881 6.960 63,447 +0.12(+1.75%)
Aug 25, 2023 6.840 6.925 6.680 6.840 106,277 +0.01(+0.15%)
Aug 24, 2023 6.990 6.990 6.750 6.830 100,570 -0.07(-1.01%)
Aug 23, 2023 6.790 7.120 6.760 6.900 145,185 +0.14(+2.07%)
Aug 22, 2023 6.810 6.860 6.600 6.760 195,887 +0.04(+0.60%)
Aug 21, 2023 7.030 7.030 6.623 6.720 171,089 -0.30(-4.27%)
Aug 18, 2023 6.570 7.500 6.560 7.020 146,671 +0.48(+7.34%)
Aug 17, 2023 6.490 6.790 6.435 6.540 137,900 +0.13(+2.03%)
Aug 16, 2023 6.550 6.680 6.350 6.410 113,623 -0.09(-1.38%)
Aug 15, 2023 6.670 6.750 6.370 6.500 169,697 -0.09(-1.37%)
Aug 14, 2023 6.550 6.650 6.450 6.590 153,135 -0.10(-1.49%)
Aug 11, 2023 6.750 6.920 6.650 6.690 110,639 -0.16(-2.34%)
Aug 10, 2023 6.870 7.110 6.790 6.850 99,746 +0.01(+0.15%)
Aug 09, 2023 7.030 7.110 6.800 6.840 117,204 -0.16(-2.29%)
Aug 08, 2023 7.270 7.390 6.950 7.000 173,931 -0.35(-4.76%)
Aug 07, 2023 7.330 7.540 7.270 7.350 226,301 +0.02(+0.27%)
Aug 04, 2023 7.460 7.650 7.320 7.330 136,020 -0.13(-1.74%)
Aug 03, 2023 7.750 8.070 7.310 7.460 178,267 -0.34(-4.36%)
Aug 02, 2023 8.150 8.360 7.760 7.800 90,245 -0.41(-4.99%)
Aug 01, 2023 8.190 8.330 7.955 8.210 108,025 -0.03(-0.36%)
Jul 31, 2023 7.580 8.370 7.550 8.240 271,687 +0.88(+11.96%)
Jul 28, 2023 7.000 7.480 7.000 7.360 167,492 +0.40(+5.75%)
Jul 27, 2023 8.250 8.250 6.900 6.960 300,438 -1.04(-13.00%)
Jul 26, 2023 7.870 8.060 7.695 8.000 123,109 +0.19(+2.43%)
Jul 25, 2023 8.040 8.060 7.750 7.810 71,330 -0.14(-1.76%)
Jul 24, 2023 7.740 8.090 7.660 7.950 82,105 +0.15(+1.92%)
Jul 21, 2023 8.090 8.191 7.730 7.800 71,849 -0.35(-4.29%)
Jul 20, 2023 8.280 8.430 8.100 8.150 72,524 -0.13(-1.57%)
Jul 19, 2023 8.480 8.750 8.150 8.280 182,561 -0.22(-2.59%)
Jul 18, 2023 8.900 8.935 8.410 8.500 76,782 -0.33(-3.74%)
Jul 17, 2023 8.550 8.950 8.505 8.830 69,247 +0.28(+3.27%)
Jul 14, 2023 8.470 8.700 8.350 8.550 67,973 +0.05(+0.59%)
Jul 13, 2023 8.500 8.720 8.100 8.500 81,928 -0.02(-0.23%)
Jul 12, 2023 8.690 8.940 8.500 8.520 43,784 -0.16(-1.84%)
Jul 11, 2023 8.690 8.923 8.560 8.680 43,319 -0.05(-0.57%)
Jul 10, 2023 8.500 8.800 8.500 8.730 49,453 +0.01(+0.11%)
Jul 07, 2023 8.680 8.870 8.425 8.720 55,864 +0.13(+1.51%)
Jul 06, 2023 8.010 8.740 8.000 8.590 109,796 +0.46(+5.66%)
Jul 05, 2023 8.580 8.580 8.010 8.130 126,259 -0.45(-5.24%)
Jul 03, 2023 7.970 8.630 7.900 8.580 72,878 +0.69(+8.75%)
Jun 30, 2023 8.180 8.315 7.800 7.890 129,899 -0.25(-3.07%)
Jun 29, 2023 8.650 8.733 8.058 8.140 124,611 -0.48(-5.57%)
Jun 28, 2023 8.900 9.090 8.590 8.620 104,914 -0.24(-2.71%)
Jun 27, 2023 8.720 8.990 8.600 8.860 133,762 +0.18(+2.07%)
Jun 26, 2023 8.900 9.069 8.540 8.680 90,881 -0.35(-3.88%)
Jun 23, 2023 9.020 9.200 8.930 9.030 54,501 -0.15(-1.63%)
Jun 22, 2023 8.860 9.340 8.820 9.180 78,749 +0.23(+2.57%)
Jun 21, 2023 9.200 9.567 8.870 8.950 95,270 -0.33(-3.56%)
Jun 20, 2023 9.140 9.610 8.975 9.280 150,876 -0.01(-0.11%)
Jun 16, 2023 9.690 9.750 9.230 9.290 115,899 -0.28(-2.93%)
Jun 15, 2023 9.480 9.740 9.350 9.570 61,616 +1.92(+25.10%)
May 08, 2023 7.530 7.880 7.350 7.650 363,581 +0.03(+0.39%)
May 05, 2023 7.520 7.800 7.510 7.620 222,393 +0.14(+1.87%)
May 04, 2023 7.740 7.990 7.410 7.480 186,949 -0.31(-3.98%)
May 03, 2023 8.230 8.340 7.730 7.790 179,367 -0.42(-5.12%)
May 02, 2023 8.000 8.470 7.850 8.210 304,767 +0.19(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.