Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0600 0.0600 39,920 -0.01(-14.29%)
Apr 26, 2024 0.0700 0 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 100,100 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 413 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 14,340 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 160,743 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 24,002 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 42,538 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 52,239 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 118,779 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 54,100 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 39,392 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 82,628 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 117,746 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 87,888 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0750 0.0650 0.0700 24,329 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 -0.01(-7.14%)
Mar 27, 2024 0.0750 0.0800 0.0700 0.0700 207,466 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0700 0.0700 40,740 -0.01(-12.50%)
Mar 25, 2024 0.0700 0.0800 0.0700 0.0800 29,563 +0.01(+14.29%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0700 71,333 -0.00(-6.67%)
Mar 21, 2024 0.0750 0.0750 0.0750 0.0750 112,988 +0.00(+0.00%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 91,800 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+7.14%)
Mar 18, 2024 0.0800 0.0850 0.0700 0.0700 494,391 -0.01(-17.65%)
Mar 15, 2024 0.0750 0.0850 0.0750 0.0850 183,000 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Mar 12, 2024 0.0750 0.0850 0.0750 0.0850 164,000 +0.01(+6.25%)
Mar 11, 2024 0.0800 0.0850 0.0750 0.0800 249,906 +0.01(+6.67%)
Mar 08, 2024 0.0800 0.0850 0.0750 0.0750 75,117 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0850 0.0650 0.0750 272,271 -0.01(-6.25%)
Mar 06, 2024 0.0750 0.0850 0.0750 0.0800 75,500 -0.01(-5.88%)
Mar 05, 2024 0.0750 0.0850 0.0750 0.0850 257,430 +0.01(+13.33%)
Mar 04, 2024 0.0800 0.0800 0.0750 0.0750 26,380 -0.01(-11.76%)
Mar 01, 2024 0.0800 0.0850 0.0800 0.0850 134,268 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 82,452 +0.00(+0.00%)
Feb 27, 2024 0.0850 0.0850 0.0750 0.0850 118,384 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0850 0.0800 0.0850 126,500 +0.01(+13.33%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 97,227 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0750 101,880 -0.01(-6.25%)
Feb 21, 2024 0.0800 0.0800 0.0600 0.0800 197,040 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0750 0.0800 112,248 +0.00(+0.00%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0850 0.0900 0.0850 0.0850 135,800 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0900 0.0850 0.0850 38,027 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0850 0.0850 29,130 -0.00(-5.56%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 18,587 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0950 0.0850 0.0900 28,177 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0950 0.0900 0.0900 127,166 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 281,617 -0.01(-5.26%)
Feb 06, 2024 0.0900 0.0950 0.0900 0.0950 7,480 +0.01(+5.56%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0900 120,434 +0.00(+5.88%)
Feb 02, 2024 0.1000 0.1050 0.0800 0.0850 1,160,087 -0.02(-19.05%)
Feb 01, 2024 0.1050 0.1100 0.1050 0.1050 348,600 -0.01(-4.55%)
Jan 31, 2024 0.1050 0.1100 0.1050 0.1100 41,616 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1000 0.1050 121,494 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 132,955 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 72,129 +0.00(+0.00%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1150 58,318 -0.00(-4.17%)
Jan 24, 2024 0.1300 0.1300 0.1200 0.1200 51,869 -0.01(-4.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1250 12,098 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 53,529 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 47,000 +0.01(+4.00%)
Jan 18, 2024 0.1350 0.1350 0.1250 0.1250 166,127 -0.01(-3.85%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jan 16, 2024 0.1350 0.1350 0.1300 0.1300 75,350 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 155,000 -0.01(-3.57%)
Jan 12, 2024 0.1300 0.1400 0.1300 0.1400 496,885 +0.01(+7.69%)
Jan 11, 2024 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1300 0.1350 187,450 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1500 0.1350 0.1350 222,505 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 10,400 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1400 0.1300 0.1350 382,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 78,300 -0.01(-3.57%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 44,003 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 -0.01(-6.67%)
Dec 27, 2023 0.1500 0.1500 0 +0.01(+7.14%)
Dec 22, 2023 0.1400 0 -0.00(-3.45%)
Dec 21, 2023 0.1400 0.1450 0.1300 0.1450 82,050 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 0.1350 0.1450 149,132 -0.01(-3.33%)
Dec 19, 2023 0.1350 0.1500 0.1350 0.1500 79,289 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1400 0.1500 18,307 +0.00(+0.00%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1500 12,210 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1500 0.1300 0.1500 31,319 +0.01(+3.45%)
Dec 13, 2023 0.1400 0.1450 0.1400 0.1450 11,100 -0.01(-3.33%)
Dec 12, 2023 0.1500 0.1500 0.1500 0.1500 1,638 +0.01(+3.45%)
Dec 11, 2023 0.1400 0.1450 0.1400 0.1450 11,603 -0.01(-3.33%)
Dec 08, 2023 0.1500 0.1500 0.1500 0.1500 42,000 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1450 0.1500 38,475 +0.00(+0.00%)
Dec 05, 2023 0.1550 0.1550 0.1500 0.1500 108,499 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1550 0.1450 0.1500 78,544 +0.01(+3.45%)
Dec 01, 2023 0.1350 0.1500 0.1300 0.1450 249,181 +0.01(+11.54%)
Nov 30, 2023 0.1200 0.1300 0.1100 0.1300 163,522 +0.01(+4.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1250 49,650 +0.00(+0.00%)
Nov 28, 2023 0.1150 0.1250 0.1150 0.1250 141,000 +0.01(+8.70%)
Nov 27, 2023 0.1300 0.1300 0.1150 0.1150 367,325 -0.00(-4.17%)
Nov 24, 2023 0.1500 0.1500 0.1200 0.1200 84,782 -0.03(-20.00%)
Nov 23, 2023 0.1300 0.1500 0.1300 0.1500 13,526 +0.02(+15.38%)
Nov 22, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0 -0.01(-7.14%)
Nov 17, 2023 0.1400 0.1450 0.1400 0.1400 124,000 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 63,401 +0.00(+0.00%)
Nov 15, 2023 0.1450 0.1450 0.1150 0.1400 70,400 -0.00(-3.45%)
Nov 14, 2023 0.1450 0.1500 0.1350 0.1450 91,150 +0.00(+3.57%)
Nov 13, 2023 0.1400 0.1700 0.1400 0.1400 138,277 +0.00(+0.00%)
Nov 10, 2023 0.1550 0.1550 0.1350 0.1400 27,000 -0.01(-6.67%)
Nov 09, 2023 0.1500 0.1500 0.1000 0.1500 177,128 +0.01(+11.11%)
Nov 08, 2023 0.1500 0.1500 0.1300 0.1350 59,477 -0.01(-10.00%)
Nov 07, 2023 0.1450 0.1500 0.1450 0.1500 61,274 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1550 0.1400 0.1500 231,971 +0.00(+0.00%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1500 54,256 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1600 0.1350 0.1550 231,906 -0.01(-3.13%)
Nov 01, 2023 0.1550 0.1600 0.1550 0.1600 13,467 -0.01(-5.88%)
Oct 31, 2023 0.1600 0.1700 0.1500 0.1700 93,815 +0.01(+6.25%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1600 277,879 -0.01(-5.88%)
Oct 27, 2023 0.1850 0.1850 0.1700 0.1700 7,670 -0.01(-5.56%)
Oct 26, 2023 0.1700 0.1800 0.1650 0.1800 5,500 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1800 0.1550 0.1800 93,400 +0.02(+12.50%)
Oct 24, 2023 0.1900 0.1900 0.1550 0.1600 321,719 -0.02(-11.11%)
Oct 23, 2023 0.1900 0.2150 0.1800 0.1800 181,451 -0.02(-7.69%)
Oct 20, 2023 0.2100 0.2100 0.1950 0.1950 53,030 -0.01(-2.50%)
Oct 19, 2023 0.1800 0.2000 0.1800 0.2000 114,335 +0.02(+8.11%)
Oct 18, 2023 0.1850 0.1850 0.1700 0.1850 43,700 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1850 69,475 +0.01(+5.71%)
Oct 16, 2023 0.1850 0.1850 0.1750 0.1750 120,645 -0.01(-5.41%)
Oct 13, 2023 0.1850 0.1850 0.1750 0.1850 34,638 +0.00(+0.00%)
Oct 12, 2023 0.1850 0.1850 0.1800 0.1850 92,581 +0.01(+8.82%)
Oct 11, 2023 0.1950 0.1950 0.1500 0.1700 328,250 -0.01(-5.56%)
Oct 10, 2023 0.1600 0.1800 0.1600 0.1800 260,497 +0.02(+16.13%)
Oct 06, 2023 0.1550 0 -0.02(-11.43%)
Oct 05, 2023 0.1950 0.2000 0.1750 0.1750 218,644 -0.02(-7.89%)
Oct 04, 2023 0.2050 0.2200 0.1800 0.1900 366,109 -0.01(-7.32%)
Oct 03, 2023 0.2200 0.2200 0.2050 0.2050 139,881 -0.02(-6.82%)
Oct 02, 2023 0.2400 0.2450 0.2100 0.2200 454,764 -0.02(-8.33%)
Sep 29, 2023 0.2350 0.2500 0.2350 0.2400 403,900 +0.01(+2.13%)
Sep 28, 2023 0.2650 0.2650 0.2300 0.2350 138,650 -0.03(-11.32%)
Sep 27, 2023 0.2800 0.2800 0.2650 0.2650 723,876 -0.02(-5.36%)
Sep 26, 2023 0.2800 0.2900 0.2800 0.2800 14,297 -0.00(-1.75%)
Sep 25, 2023 0.2800 0.2900 0.2850 0.2850 40,524 +0.00(+0.00%)
Sep 22, 2023 0.2850 0.2950 0.2800 0.2850 251,296 +0.00(+0.00%)
Sep 21, 2023 0.2850 0.2900 0.2850 0.2850 148,070 -0.01(-1.72%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 130,370 -0.02(-4.92%)
Sep 19, 2023 0.2950 0.3100 0.2900 0.3050 83,380 -0.01(-1.61%)
Sep 18, 2023 0.3150 0.3150 0.2850 0.3100 230,304 +0.01(+3.33%)
Sep 15, 2023 0.2950 0.3200 0.2900 0.3000 283,281 +0.01(+1.69%)
Sep 14, 2023 0.2900 0.3150 0.2900 0.2950 207,175 +0.01(+3.51%)
Sep 13, 2023 0.3200 0.3200 0.2850 0.2850 435,837 -0.04(-10.94%)
Sep 12, 2023 0.3250 0.3350 0.3150 0.3200 319,652 -0.02(-4.48%)
Sep 11, 2023 0.3250 0.3350 0.3250 0.3350 119,282 +0.00(+0.00%)
Sep 08, 2023 0.3450 0.3500 0.3250 0.3350 101,864 -0.01(-2.90%)
Sep 07, 2023 0.3450 0.3450 0.3400 0.3450 216,842 +0.00(+0.00%)
Sep 06, 2023 0.3550 0.3650 0.3400 0.3450 213,162 -0.02(-5.48%)
Sep 05, 2023 0.3700 0.3750 0.3600 0.3650 194,712 -0.01(-1.35%)
Sep 01, 2023 0.3700 0 +0.02(+4.23%)
Aug 31, 2023 0.3600 0.3700 0.3500 0.3550 188,752 -0.01(-1.39%)
Aug 30, 2023 0.3500 0.3600 0.3500 0.3600 188,187 +0.01(+1.41%)
Aug 29, 2023 0.3400 0.3550 0.3400 0.3550 257,904 +0.01(+4.41%)
Aug 28, 2023 0.3500 0.3500 0.3400 0.3400 194,608 -0.00(-1.45%)
Aug 25, 2023 0.3400 0.3450 0.3400 0.3450 182,755 +0.00(+1.47%)
Aug 24, 2023 0.3400 0.3500 0.3400 0.3400 147,113 -0.00(-1.45%)
Aug 23, 2023 0.3400 0.3500 0.3400 0.3450 300,382 +0.00(+1.47%)
Aug 22, 2023 0.3500 0.3500 0.3400 0.3400 367,001 -0.01(-2.86%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 379,218 +0.01(+2.94%)
Aug 18, 2023 0.3450 0.3500 0.3400 0.3400 224,031 -0.01(-2.86%)
Aug 17, 2023 0.3600 0.3650 0.3400 0.3500 651,480 -0.02(-4.11%)
Aug 16, 2023 0.3900 0.3900 0.3600 0.3650 302,464 +0.00(+0.00%)
Aug 15, 2023 0.4500 0.4550 0.3600 0.3650 1,270,745 -0.09(-18.89%)
Aug 14, 2023 0.4350 0.4500 0.4250 0.4500 948,945 +0.02(+4.65%)
Aug 11, 2023 0.4100 0.4300 0.4050 0.4300 1,098,699 +0.03(+7.50%)
Aug 10, 2023 0.4400 0.4550 0.3950 0.4000 1,665,057 -0.04(-10.11%)
Aug 09, 2023 0.4300 0.4650 0.4250 0.4450 4,104,986 +0.05(+14.10%)
Aug 08, 2023 0.3600 0.4200 0.3550 0.3900 4,492,924 +0.07(+21.88%)
Aug 04, 2023 0.3200 0 +0.00(+0.00%)
Aug 03, 2023 0.3200 0.3350 0.3150 0.3200 91,250 +0.00(+0.00%)
Aug 02, 2023 0.3300 0.3400 0.3150 0.3200 39,670 -0.01(-3.03%)
Aug 01, 2023 0.3200 0.3300 0.3200 0.3300 85,655 +0.01(+3.13%)
Jul 31, 2023 0.3100 0.3200 0.3100 0.3200 71,520 +0.01(+3.23%)
Jul 28, 2023 0.3100 0.3150 0.3050 0.3100 13,750 +0.01(+3.33%)
Jul 27, 2023 0.3000 0.3000 0.3000 0.3000 10,002 +0.00(+0.00%)
Jul 26, 2023 0.3000 0.3000 0.3000 0.3000 14,000 -0.02(-6.25%)
Jul 25, 2023 0.3000 0.3200 0.3000 0.3200 119,440 +0.01(+3.23%)
Jul 24, 2023 0.3100 0.3150 0.3100 0.3100 38,230 +0.00(+0.00%)
Jul 21, 2023 0.3200 0.3200 0.3100 0.3100 8,820 -0.01(-3.13%)
Jul 20, 2023 0.3150 0.3200 0.3100 0.3200 9,500 +0.01(+3.23%)
Jul 19, 2023 0.3050 0.3250 0.3050 0.3100 60,687 +0.01(+1.64%)
Jul 18, 2023 0.3200 0.3250 0.3050 0.3050 46,673 -0.01(-1.61%)
Jul 17, 2023 0.3050 0.3250 0.3050 0.3100 121,074 +0.02(+5.08%)
Jul 14, 2023 0.3200 0.3200 0.2950 0.2950 245,358 -0.02(-6.35%)
Jul 13, 2023 0.3100 0.3150 0.2850 0.3150 264,117 +0.03(+8.62%)
Jul 12, 2023 0.3300 0.3500 0.2900 0.2900 458,291 -0.06(-17.14%)
Jul 11, 2023 0.3400 0.3500 0.3350 0.3500 161,857 +0.01(+2.94%)
Jul 10, 2023 0.3550 0.3600 0.3400 0.3400 273,540 +0.02(+6.25%)
Jul 07, 2023 0.3400 0.3450 0.3200 0.3200 16,285 -0.02(-5.88%)
Jul 06, 2023 0.3200 0.3500 0.3100 0.3400 446,642 +0.01(+3.03%)
Jul 05, 2023 0.3500 0.3550 0.3300 0.3300 69,440 -0.02(-5.71%)
Jul 04, 2023 0.3500 0.3500 0.3400 0.3500 30,918 +0.00(+0.00%)
Jun 30, 2023 0.3500 0 +0.03(+9.37%)
Jun 29, 2023 0.3350 0.3350 0.3200 0.3200 72,217 -0.01(-3.03%)
Jun 28, 2023 0.3100 0.3300 0.3050 0.3300 123,050 +0.02(+6.45%)
Jun 27, 2023 0.3100 0.3350 0.3100 0.3100 207,535 -0.03(-7.46%)
Jun 26, 2023 0.3450 0.3500 0.3250 0.3350 189,050 -0.01(-4.29%)
Jun 23, 2023 0.3350 0.3500 0.3350 0.3500 41,000 +0.00(+0.00%)
Jun 22, 2023 0.3400 0.3500 0.3400 0.3500 87,286 +0.01(+1.45%)
Jun 21, 2023 0.3500 0.3500 0.3400 0.3450 158,560 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3900 0.3350 0.3450 434,115 -0.03(-6.76%)
Jun 19, 2023 0.3800 0.3800 0.3500 0.3700 287,200 -0.01(-2.63%)
Jun 16, 2023 0.3700 0.3800 0.3700 0.3800 227,500 +0.02(+4.11%)
Jun 15, 2023 0.3900 0.3900 0.3600 0.3650 273,965 -0.07(-15.12%)
May 08, 2023 0.4200 0.4350 0.4200 0.4300 140,900 +0.00(+0.00%)
May 05, 2023 0.4250 0.4300 0.4250 0.4300 175,930 +0.02(+3.61%)
May 04, 2023 0.4200 0.4300 0.4150 0.4150 113,000 +0.00(+0.00%)
May 03, 2023 0.4300 0.4400 0.4000 0.4150 87,550 -0.02(-3.49%)
May 02, 2023 0.4250 0.4300 0.4250 0.4300 115,357 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.