Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4300 0.4450 0.4250 0.4250 70,290 -0.02(-4.49%)
Apr 29, 2024 0.4600 0.4600 0.4400 0.4450 89,023 -0.02(-3.26%)
Apr 26, 2024 0.4450 0.4600 0.4450 0.4600 146,862 +0.02(+4.55%)
Apr 25, 2024 0.4350 0.4500 0.4350 0.4400 75,173 +0.00(+0.00%)
Apr 24, 2024 0.4550 0.4600 0.4400 0.4400 153,604 -0.02(-3.30%)
Apr 23, 2024 0.4600 0.4650 0.4550 0.4550 92,255 -0.01(-2.15%)
Apr 22, 2024 0.4900 0.4900 0.4650 0.4650 91,989 -0.02(-5.10%)
Apr 19, 2024 0.4900 0.4900 0.4800 0.4900 41,502 +0.01(+1.03%)
Apr 18, 2024 0.4900 0.4950 0.4850 0.4850 27,452 +0.00(+0.00%)
Apr 17, 2024 0.5000 0.5100 0.4850 0.4850 217,311 -0.02(-3.00%)
Apr 16, 2024 0.5000 0.5100 0.5000 0.5000 244,250 -0.03(-5.66%)
Apr 15, 2024 0.5500 0.5500 0.5000 0.5300 257,596 -0.01(-1.85%)
Apr 12, 2024 0.5400 0.5700 0.5300 0.5400 396,668 +0.01(+1.89%)
Apr 11, 2024 0.5300 0.5500 0.5100 0.5300 154,980 +0.02(+3.92%)
Apr 10, 2024 0.4900 0.5100 0.4800 0.5100 271,225 +0.02(+4.08%)
Apr 09, 2024 0.4900 0.5100 0.4850 0.4900 226,168 +0.01(+2.08%)
Apr 08, 2024 0.4800 0.4800 0.4750 0.4800 118,728 +0.01(+1.05%)
Apr 05, 2024 0.4800 0.4800 0.4650 0.4750 117,268 -0.01(-1.04%)
Apr 04, 2024 0.5000 0.5000 0.4750 0.4800 226,548 +0.00(+0.00%)
Apr 03, 2024 0.4850 0.4900 0.4750 0.4800 420,101 +0.04(+9.09%)
Apr 02, 2024 0.4350 0.4400 0.4300 0.4400 187,406 +0.02(+3.53%)
Apr 01, 2024 0.4150 0.4300 0.4150 0.4250 195,481 +0.02(+3.66%)
Mar 28, 2024 0.4100 0 +0.01(+2.50%)
Mar 27, 2024 0.3900 0.4000 0.3900 0.4000 100,135 +0.01(+2.56%)
Mar 26, 2024 0.3950 0.3950 0.3850 0.3900 124,000 +0.00(+0.00%)
Mar 25, 2024 0.4000 0.4100 0.3850 0.3900 227,987 -0.01(-2.50%)
Mar 22, 2024 0.4150 0.4150 0.4000 0.4000 83,091 -0.01(-1.23%)
Mar 21, 2024 0.4100 0.4100 0.4000 0.4050 71,083 +0.00(+0.00%)
Mar 20, 2024 0.4050 0.4050 0.4000 0.4050 53,167 +0.01(+2.53%)
Mar 19, 2024 0.4050 0.4050 0.3950 0.3950 63,750 -0.01(-2.47%)
Mar 18, 2024 0.4150 0.4150 0.4000 0.4050 105,600 -0.00(-1.22%)
Mar 15, 2024 0.4100 0.4150 0.4050 0.4100 137,005 +0.00(+1.23%)
Mar 14, 2024 0.4000 0.4050 0.4000 0.4050 83,400 +0.01(+2.53%)
Mar 13, 2024 0.4000 0.4050 0.3950 0.3950 183,973 -0.01(-1.25%)
Mar 12, 2024 0.4050 0.4050 0.4000 0.4000 130,120 -0.01(-1.23%)
Mar 11, 2024 0.4200 0.4200 0.4050 0.4050 85,439 -0.01(-2.41%)
Mar 08, 2024 0.4200 0.4300 0.4100 0.4150 115,000 +0.00(+0.00%)
Mar 07, 2024 0.4300 0.4300 0.4000 0.4150 660,177 -0.03(-5.68%)
Mar 06, 2024 0.4650 0.4650 0.4400 0.4400 100,000 -0.02(-4.35%)
Mar 05, 2024 0.5000 0.5000 0.4600 0.4600 204,530 -0.01(-1.08%)
Mar 04, 2024 0.4300 0.4650 0.4300 0.4650 237,370 +0.04(+9.41%)
Mar 01, 2024 0.4400 0.4400 0.4250 0.4250 58,454 -0.01(-1.16%)
Feb 29, 2024 0.4200 0.4300 0.4200 0.4300 84,450 +0.01(+2.38%)
Feb 28, 2024 0.4250 0.4250 0.4150 0.4200 44,801 +0.00(+0.00%)
Feb 27, 2024 0.4250 0.4250 0.4100 0.4200 57,906 +0.02(+5.00%)
Feb 26, 2024 0.4200 0.4200 0.4000 0.4000 33,800 +0.00(+0.00%)
Feb 23, 2024 0.4000 0.4000 0.3950 0.4000 139,474 +0.00(+0.63%)
Feb 22, 2024 0.3900 0.4000 0.3900 0.3975 28,469 +0.01(+3.25%)
Feb 21, 2024 0.3950 0.3950 0.3850 0.3850 46,230 -0.02(-4.94%)
Feb 20, 2024 0.4050 0.4100 0.4000 0.4050 40,627 +0.00(+0.00%)
Feb 16, 2024 0.4050 0 +0.03(+6.58%)
Feb 15, 2024 0.3800 0.3800 0.3800 0.3800 18,800 +0.01(+1.33%)
Feb 14, 2024 0.3600 0.3800 0.3600 0.3750 48,600 +0.02(+4.17%)
Feb 13, 2024 0.3700 0.3750 0.3600 0.3600 39,502 -0.01(-2.70%)
Feb 12, 2024 0.3800 0.3800 0.3600 0.3700 152,449 -0.02(-5.13%)
Feb 09, 2024 0.3950 0.3950 0.3900 0.3900 182,400 -0.01(-2.50%)
Feb 08, 2024 0.4000 0.4000 0.3900 0.4000 58,973 -0.01(-2.44%)
Feb 07, 2024 0.4100 0.4100 0.4000 0.4100 8,187 +0.01(+2.50%)
Feb 06, 2024 0.4100 0.4100 0.4000 0.4000 38,850 -0.01(-3.61%)
Feb 05, 2024 0.4200 0.4250 0.4100 0.4150 62,654 -0.01(-2.35%)
Feb 02, 2024 0.4350 0.4350 0.4200 0.4250 22,230 +0.00(+0.00%)
Feb 01, 2024 0.4150 0.4400 0.4150 0.4250 96,292 +0.00(+0.00%)
Jan 31, 2024 0.4300 0.4350 0.4250 0.4250 27,000 +0.00(+0.00%)
Jan 30, 2024 0.4250 0.4300 0.4100 0.4250 393,498 +0.00(+0.00%)
Jan 29, 2024 0.4350 0.4350 0.4250 0.4250 10,595 -0.01(-2.30%)
Jan 26, 2024 0.4550 0.4550 0.4350 0.4350 74,333 -0.01(-2.25%)
Jan 25, 2024 0.4600 0.4650 0.4450 0.4450 201,960 -0.02(-4.30%)
Jan 24, 2024 0.4600 0.4650 0.4450 0.4650 120,197 +0.02(+3.33%)
Jan 23, 2024 0.4800 0.4800 0.4500 0.4500 153,001 -0.02(-5.26%)
Jan 22, 2024 0.4900 0.4900 0.4750 0.4750 115,747 -0.01(-2.06%)
Jan 19, 2024 0.4950 0.4950 0.4800 0.4850 122,305 -0.01(-2.02%)
Jan 18, 2024 0.4950 0.5000 0.4950 0.4950 25,932 +0.00(+0.00%)
Jan 17, 2024 0.5100 0.5100 0.4950 0.4950 49,500 -0.02(-2.94%)
Jan 16, 2024 0.5000 0.5100 0.4950 0.5100 294,800 +0.01(+2.00%)
Jan 15, 2024 0.5200 0.5200 0.4950 0.5000 68,546 -0.01(-1.96%)
Jan 12, 2024 0.5000 0.5200 0.5000 0.5100 116,658 +0.02(+3.03%)
Jan 11, 2024 0.4950 0.5000 0.4900 0.4950 587,630 +0.01(+1.02%)
Jan 10, 2024 0.4850 0.4900 0.4850 0.4900 72,219 +0.00(+0.00%)
Jan 09, 2024 0.4850 0.4900 0.4850 0.4900 198,000 +0.01(+2.08%)
Jan 08, 2024 0.4900 0.4900 0.4800 0.4800 181,170 -0.02(-3.03%)
Jan 05, 2024 0.5000 0.5000 0.4950 0.4950 24,000 -0.02(-2.94%)
Jan 04, 2024 0.5100 0.5100 0.5000 0.5100 211,265 -0.01(-1.92%)
Jan 03, 2024 0.5100 0.5300 0.4950 0.5200 351,581 -0.01(-1.89%)
Jan 02, 2024 0.5400 0.5400 0.5200 0.5300 214,403 +0.01(+1.92%)
Dec 29, 2023 0.5200 0 +0.02(+4.00%)
Dec 28, 2023 0.4900 0.5300 0.4900 0.5000 56,200 +0.01(+1.01%)
Dec 27, 2023 0.4450 0.5500 0.4450 0.4950 240,603 +0.04(+10.00%)
Dec 22, 2023 0.4500 0 +0.02(+3.45%)
Dec 21, 2023 0.4250 0.4450 0.4250 0.4350 51,202 +0.01(+1.16%)
Dec 20, 2023 0.4400 0.4400 0.4200 0.4300 78,691 -0.01(-1.15%)
Dec 19, 2023 0.4450 0.4450 0.4150 0.4350 87,500 -0.01(-1.14%)
Dec 18, 2023 0.4350 0.4400 0.4250 0.4400 34,000 +0.02(+3.53%)
Dec 15, 2023 0.4400 0.4400 0.4250 0.4250 26,900 -0.01(-1.73%)
Dec 14, 2023 0.4250 0.4350 0.4200 0.4325 78,038 +0.02(+4.22%)
Dec 13, 2023 0.4200 0.4200 0.4100 0.4150 40,959 +0.00(+0.00%)
Dec 12, 2023 0.4250 0.4250 0.4100 0.4150 33,651 -0.01(-2.35%)
Dec 11, 2023 0.4350 0.4350 0.4250 0.4250 36,784 +0.00(+0.00%)
Dec 08, 2023 0.4350 0.4350 0.4200 0.4250 52,693 -0.02(-4.49%)
Dec 07, 2023 0.4350 0.4500 0.4300 0.4450 113,471 +0.01(+2.30%)
Dec 06, 2023 0.4450 0.4450 0.4300 0.4350 254,050 -0.01(-1.14%)
Dec 05, 2023 0.4600 0.4650 0.4400 0.4400 298,042 +0.01(+1.15%)
Dec 04, 2023 0.4650 0.4650 0.4300 0.4350 395,239 -0.02(-3.33%)
Dec 01, 2023 0.4500 0.4600 0.4400 0.4500 259,936 +0.00(+0.00%)
Nov 30, 2023 0.4250 0.4600 0.4200 0.4500 697,706 +0.03(+7.14%)
Nov 29, 2023 0.4150 0.4250 0.4000 0.4200 253,016 +0.02(+6.33%)
Nov 28, 2023 0.3650 0.3950 0.3600 0.3950 268,394 +0.05(+12.86%)
Nov 27, 2023 0.3350 0.3600 0.3350 0.3500 207,272 +0.01(+4.48%)
Nov 24, 2023 0.3300 0.3350 0.3300 0.3350 7,567 +0.01(+1.52%)
Nov 23, 2023 0.3300 0.3350 0.3300 0.3300 23,488 -0.01(-1.49%)
Nov 22, 2023 0.3300 0.3400 0.3300 0.3350 54,000 -0.01(-1.47%)
Nov 21, 2023 0.3550 0.3550 0.3400 0.3400 100,364 +0.00(+0.00%)
Nov 20, 2023 0.3500 0.3500 0.3400 0.3400 56,545 +0.00(+0.00%)
Nov 17, 2023 0.3450 0.3450 0.3400 0.3400 77,039 -0.00(-1.45%)
Nov 16, 2023 0.3500 0.3500 0.3400 0.3450 32,827 -0.01(-2.82%)
Nov 15, 2023 0.3500 0.3550 0.3450 0.3550 12,377 +0.01(+2.90%)
Nov 14, 2023 0.3450 0.3500 0.3400 0.3450 25,950 +0.00(+1.47%)
Nov 13, 2023 0.3400 0.3500 0.3400 0.3400 24,225 -0.00(-1.45%)
Nov 10, 2023 0.3400 0.3500 0.3400 0.3450 13,000 -0.01(-1.43%)
Nov 09, 2023 0.3400 0.3500 0.3400 0.3500 59,000 +0.01(+1.45%)
Nov 08, 2023 0.3500 0.3500 0.3450 0.3450 37,844 -0.01(-1.43%)
Nov 07, 2023 0.3500 0.3550 0.3400 0.3500 155,050 -0.01(-2.78%)
Nov 06, 2023 0.3500 0.3600 0.3500 0.3600 32,695 +0.01(+1.41%)
Nov 03, 2023 0.3650 0.3650 0.3500 0.3550 211,984 -0.01(-2.74%)
Nov 02, 2023 0.3650 0.3700 0.3650 0.3650 2,063 -0.01(-1.35%)
Nov 01, 2023 0.3800 0.3800 0.3600 0.3700 6,037 +0.01(+1.37%)
Oct 31, 2023 0.3650 0.3650 0.3600 0.3650 48,000 -0.01(-1.35%)
Oct 30, 2023 0.3800 0.3800 0.3650 0.3700 128,300 -0.01(-1.33%)
Oct 27, 2023 0.3700 0.3850 0.3700 0.3750 68,250 +0.01(+1.35%)
Oct 26, 2023 0.3900 0.3900 0.3650 0.3700 14,000 -0.01(-2.63%)
Oct 25, 2023 0.3800 0.3800 0.3700 0.3800 6,200 +0.00(+0.00%)
Oct 24, 2023 0.3900 0.3900 0.3750 0.3800 106,756 -0.01(-1.30%)
Oct 23, 2023 0.3950 0.4000 0.3800 0.3850 85,906 -0.02(-3.75%)
Oct 20, 2023 0.4100 0.4100 0.3900 0.4000 282,760 -0.01(-3.61%)
Oct 19, 2023 0.4050 0.4150 0.4000 0.4150 63,275 +0.01(+2.47%)
Oct 18, 2023 0.4150 0.4150 0.4050 0.4050 24,060 -0.01(-2.41%)
Oct 17, 2023 0.4150 0.4150 0.4000 0.4150 199,263 +0.01(+3.75%)
Oct 16, 2023 0.4100 0.4100 0.3900 0.4000 103,313 +0.00(+0.00%)
Oct 13, 2023 0.4000 0.4000 0.4000 0.4000 66,890 +0.02(+5.26%)
Oct 12, 2023 0.3700 0.3900 0.3650 0.3800 334,500 +0.02(+5.56%)
Oct 11, 2023 0.3700 0.3700 0.3600 0.3600 201,050 +0.01(+2.86%)
Oct 10, 2023 0.3500 0.3650 0.3500 0.3500 307,510 +0.00(+0.00%)
Oct 06, 2023 0.3500 0 +0.00(+0.00%)
Oct 05, 2023 0.3500 0.3500 0.3400 0.3500 19,500 +0.00(+0.00%)
Oct 04, 2023 0.3650 0.3650 0.3450 0.3500 180,836 +0.00(+0.00%)
Oct 03, 2023 0.3700 0.3700 0.3450 0.3500 140,787 -0.02(-5.41%)
Oct 02, 2023 0.3650 0.3700 0.3600 0.3700 31,109 -0.01(-2.63%)
Sep 29, 2023 0.3800 0.3800 0.3800 0.3800 2,194 +0.01(+2.70%)
Sep 28, 2023 0.3750 0.3800 0.3700 0.3700 32,500 +0.00(+0.00%)
Sep 27, 2023 0.3750 0.3800 0.3700 0.3700 22,000 -0.01(-2.63%)
Sep 26, 2023 0.3850 0.3900 0.3750 0.3800 135,057 -0.01(-2.56%)
Sep 25, 2023 0.3800 0.3950 0.3900 0.3900 68,814 +0.01(+1.30%)
Sep 22, 2023 0.3900 0.3900 0.3800 0.3850 31,246 -0.02(-3.75%)
Sep 21, 2023 0.3900 0.4000 0.3900 0.4000 11,350 +0.00(+0.00%)
Sep 20, 2023 0.3900 0.4000 0.3850 0.4000 59,000 +0.02(+3.90%)
Sep 19, 2023 0.4000 0.4000 0.3850 0.3850 31,250 -0.01(-1.28%)
Sep 18, 2023 0.4000 0.4000 0.3900 0.3900 36,380 -0.01(-1.27%)
Sep 15, 2023 0.4050 0.4050 0.3950 0.3950 152,740 +0.00(+0.00%)
Sep 14, 2023 0.4000 0.4100 0.3950 0.3950 67,575 -0.01(-2.47%)
Sep 13, 2023 0.4050 0.4050 0.4050 0.4050 8,090 +0.00(+0.00%)
Sep 12, 2023 0.4050 0.4150 0.4050 0.4050 26,000 +0.00(+0.00%)
Sep 11, 2023 0.4200 0.4300 0.4050 0.4050 37,300 -0.01(-3.57%)
Sep 08, 2023 0.4100 0.4200 0.4100 0.4200 45,811 +0.01(+2.44%)
Sep 07, 2023 0.4100 0.4200 0.4100 0.4100 12,165 -0.02(-4.65%)
Sep 06, 2023 0.4300 0.4300 0.4300 0.4300 1,250 +0.01(+2.38%)
Sep 05, 2023 0.4200 0.4200 0.4050 0.4200 33,184 -0.01(-2.33%)
Sep 01, 2023 0.4300 0 -0.01(-2.27%)
Aug 31, 2023 0.4450 0.4500 0.4350 0.4400 18,373 -0.02(-4.35%)
Aug 30, 2023 0.4650 0.4650 0.4425 0.4600 59,130 -0.01(-1.08%)
Aug 29, 2023 0.4700 0.4750 0.4650 0.4650 110,785 +0.02(+3.33%)
Aug 28, 2023 0.4150 0.4600 0.4150 0.4500 120,500 +0.04(+9.76%)
Aug 25, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 24, 2023 0.3700 0.4250 0.3700 0.4100 244,451 -0.01(-1.20%)
Aug 23, 2023 0.4300 0.4350 0.4150 0.4150 9,793 -0.01(-1.19%)
Aug 22, 2023 0.4250 0.4250 0.4200 0.4200 2,536 +0.01(+1.20%)
Aug 21, 2023 0.4050 0.4150 0.4000 0.4150 19,200 +0.01(+3.75%)
Aug 18, 2023 0.4200 0.4200 0.4000 0.4000 70,323 -0.01(-2.44%)
Aug 17, 2023 0.4300 0.4300 0.4100 0.4100 31,900 -0.01(-2.38%)
Aug 16, 2023 0.4300 0.4300 0.4100 0.4200 272,700 -0.03(-5.62%)
Aug 15, 2023 0.4500 0.4500 0.4450 0.4450 13,660 +0.00(+0.00%)
Aug 14, 2023 0.4550 0.4600 0.4400 0.4450 44,300 -0.02(-3.26%)
Aug 11, 2023 0.4500 0.4600 0.4500 0.4600 17,400 +0.00(+0.00%)
Aug 10, 2023 0.4300 0.4600 0.4300 0.4600 245,204 +0.02(+4.55%)
Aug 09, 2023 0.4200 0.4400 0.4200 0.4400 15,011 +0.02(+4.76%)
Aug 08, 2023 0.4200 0.4200 0.4050 0.4200 233,376 -0.01(-2.33%)
Aug 04, 2023 0.4300 0 -0.01(-2.27%)
Aug 03, 2023 0.4300 0.4500 0.4300 0.4400 28,000 +0.01(+2.33%)
Aug 02, 2023 0.4550 0.4550 0.4300 0.4300 33,320 -0.03(-6.52%)
Aug 01, 2023 0.4600 0.4900 0.4400 0.4600 118,550 -0.01(-1.08%)
Jul 31, 2023 0.4750 0.4750 0.4600 0.4650 40,450 -0.00(-1.06%)
Jul 28, 2023 0.4900 0.4900 0.4700 0.4700 21,000 -0.01(-2.08%)
Jul 27, 2023 0.4700 0.4900 0.4700 0.4800 37,050 +0.00(+0.00%)
Jul 26, 2023 0.4850 0.4850 0.4800 0.4800 29,900 +0.00(+0.00%)
Jul 25, 2023 0.4800 0.4800 0.4700 0.4800 17,830 -0.01(-2.04%)
Jul 24, 2023 0.4850 0.5000 0.4750 0.4900 36,502 +0.02(+4.26%)
Jul 21, 2023 0.5000 0.5000 0.4700 0.4700 53,929 -0.03(-6.00%)
Jul 20, 2023 0.4600 0.5300 0.4550 0.5000 120,500 +0.05(+11.11%)
Jul 19, 2023 0.4650 0.4700 0.4500 0.4500 46,600 -0.02(-4.26%)
Jul 18, 2023 0.4500 0.4750 0.4450 0.4700 70,613 +0.02(+5.62%)
Jul 17, 2023 0.4400 0.4500 0.4400 0.4450 15,927 +0.01(+1.14%)
Jul 14, 2023 0.4400 0.4500 0.4400 0.4400 54,093 +0.01(+1.15%)
Jul 13, 2023 0.4400 0.4400 0.4350 0.4350 3,700 +0.01(+1.16%)
Jul 12, 2023 0.4250 0.4300 0.4200 0.4300 57,000 +0.01(+2.38%)
Jul 11, 2023 0.4300 0.4300 0.4200 0.4200 14,500 -0.01(-1.18%)
Jul 10, 2023 0.4350 0.4350 0.4200 0.4250 17,235 +0.00(+0.00%)
Jul 07, 2023 0.4300 0.4300 0.4200 0.4250 64,094 -0.01(-1.16%)
Jul 06, 2023 0.4300 0.4300 0.4200 0.4300 21,700 +0.01(+1.18%)
Jul 05, 2023 0.4250 0.4300 0.4250 0.4250 47,921 -0.01(-1.16%)
Jul 04, 2023 0.4250 0.4300 0.4250 0.4300 37,387 +0.01(+1.18%)
Jun 30, 2023 0.4250 0 +0.00(+0.00%)
Jun 29, 2023 0.4400 0.4400 0.4250 0.4250 160,189 -0.01(-2.30%)
Jun 28, 2023 0.4450 0.4550 0.4350 0.4350 57,390 -0.01(-2.25%)
Jun 27, 2023 0.4500 0.4500 0.4400 0.4450 42,000 -0.01(-2.20%)
Jun 26, 2023 0.4500 0.4550 0.4450 0.4550 24,338 +0.01(+1.11%)
Jun 23, 2023 0.4650 0.4650 0.4500 0.4500 31,077 -0.01(-1.10%)
Jun 22, 2023 0.4500 0.4650 0.4500 0.4550 45,770 -0.01(-2.15%)
Jun 21, 2023 0.4750 0.4750 0.4550 0.4650 50,755 -0.01(-2.11%)
Jun 20, 2023 0.4750 0.4750 0.4750 0.4750 5,500 +0.00(+0.00%)
Jun 19, 2023 0.4800 0.4800 0.4750 0.4750 47,050 -0.01(-1.04%)
Jun 16, 2023 0.4800 0.4900 0.4750 0.4800 33,102 -0.01(-1.03%)
Jun 15, 2023 0.5000 0.5000 0.4850 0.4850 78,600 -0.17(-25.38%)
May 08, 2023 0.6800 0.6800 0.6500 0.6500 144,910 -0.03(-4.41%)
May 05, 2023 0.6500 0.6800 0.6400 0.6800 286,049 +0.00(+0.00%)
May 04, 2023 0.6900 0.7100 0.6800 0.6800 287,270 +0.02(+3.03%)
May 03, 2023 0.6600 0.7000 0.6600 0.6600 647,012 +0.01(+1.54%)
May 02, 2023 0.5700 0.6600 0.5700 0.6500 722,382 +0.10(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.