Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

9.270 -0.080 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.050 9.320 9.010 9.180 89,690 +0.04(+0.44%)
Apr 29, 2024 9.400 9.400 9.050 9.140 49,334 -0.07(-0.76%)
Apr 26, 2024 9.150 9.300 9.040 9.210 154,291 +0.05(+0.55%)
Apr 25, 2024 9.000 9.330 8.830 9.160 120,030 +0.09(+0.99%)
Apr 24, 2024 9.180 9.300 8.950 9.070 182,107 -0.17(-1.84%)
Apr 23, 2024 9.500 9.610 9.050 9.240 288,706 -0.14(-1.49%)
Apr 22, 2024 9.340 9.485 9.155 9.380 165,455 +0.04(+0.43%)
Apr 19, 2024 9.520 9.655 9.175 9.340 143,207 -0.23(-2.40%)
Apr 18, 2024 9.600 9.850 9.460 9.570 159,693 -0.13(-1.34%)
Apr 17, 2024 10.26 10.29 9.700 9.700 249,137 -0.56(-5.46%)
Apr 16, 2024 10.21 10.52 10.05 10.26 103,709 -0.07(-0.68%)
Apr 15, 2024 10.45 10.58 10.13 10.33 123,448 -0.16(-1.53%)
Apr 12, 2024 10.81 10.92 10.44 10.49 104,509 -0.34(-3.14%)
Apr 11, 2024 10.72 11.11 10.57 10.83 58,660 +0.16(+1.50%)
Apr 10, 2024 10.70 10.82 10.53 10.67 93,505 -0.22(-2.02%)
Apr 09, 2024 10.73 10.91 10.38 10.89 130,046 +0.06(+0.55%)
Apr 08, 2024 10.46 11.02 10.46 10.83 43,680 +0.14(+1.31%)
Apr 05, 2024 10.86 11.07 10.65 10.69 103,807 -0.22(-2.02%)
Apr 04, 2024 10.91 11.15 10.71 10.91 166,666 +0.14(+1.30%)
Apr 03, 2024 10.89 10.96 10.73 10.77 114,772 -0.22(-2.00%)
Apr 02, 2024 10.75 11.29 10.69 10.99 222,671 +0.15(+1.38%)
Apr 01, 2024 11.05 11.16 10.75 10.84 111,221 -0.28(-2.52%)
Mar 28, 2024 11.20 11.37 11.04 11.12 120,083 +0.03(+0.32%)
Mar 27, 2024 11.04 11.15 10.98 11.09 102,037 +0.20(+1.79%)
Mar 26, 2024 10.97 11.15 10.78 10.89 122,955 -0.11(-1.00%)
Mar 25, 2024 10.75 11.27 10.75 11.00 206,484 +0.20(+1.85%)
Mar 22, 2024 11.16 11.47 10.75 10.80 175,183 -0.27(-2.44%)
Mar 21, 2024 11.39 11.49 10.83 11.07 291,044 +0.00(+0.00%)
Mar 20, 2024 10.94 11.29 10.86 11.07 146,179 +0.06(+0.54%)
Mar 19, 2024 10.91 11.25 10.62 11.01 257,856 -0.06(-0.54%)
Mar 18, 2024 10.75 11.43 10.63 11.07 447,257 +1.13(+11.37%)
Mar 15, 2024 9.920 10.02 9.650 9.940 289,937 -0.06(-0.60%)
Mar 14, 2024 9.900 10.12 9.740 10.00 102,086 +0.10(+1.01%)
Mar 13, 2024 9.660 9.900 9.630 9.900 61,707 +0.18(+1.85%)
Mar 12, 2024 9.400 9.750 9.400 9.720 137,489 +0.25(+2.64%)
Mar 11, 2024 9.740 9.790 9.430 9.470 98,972 -0.19(-1.97%)
Mar 08, 2024 9.600 10.03 9.600 9.660 101,687 +0.05(+0.52%)
Mar 07, 2024 9.790 9.850 9.530 9.610 117,819 -0.18(-1.84%)
Mar 06, 2024 9.690 9.930 9.500 9.790 124,125 +0.22(+2.30%)
Mar 05, 2024 9.800 9.880 9.500 9.570 87,853 -0.20(-2.05%)
Mar 04, 2024 9.840 9.960 9.700 9.770 65,045 -0.05(-0.51%)
Mar 01, 2024 9.500 9.920 9.440 9.820 75,828 +0.35(+3.70%)
Feb 29, 2024 9.490 9.990 9.320 9.470 328,804 +0.16(+1.72%)
Feb 28, 2024 9.260 9.500 9.260 9.310 110,859 -0.04(-0.43%)
Feb 27, 2024 9.080 9.480 9.010 9.350 104,139 +0.21(+2.30%)
Feb 26, 2024 9.000 9.230 8.980 9.140 88,866 +0.14(+1.56%)
Feb 23, 2024 9.070 9.130 8.970 9.000 125,342 -0.03(-0.33%)
Feb 22, 2024 8.860 9.140 8.840 9.030 54,168 +0.15(+1.69%)
Feb 21, 2024 8.850 8.900 8.590 8.880 54,664 +0.06(+0.68%)
Feb 20, 2024 9.040 9.190 8.760 8.820 117,536 -0.19(-2.11%)
Feb 16, 2024 9.140 9.155 8.930 9.010 66,842 -0.13(-1.42%)
Feb 15, 2024 9.320 9.430 9.000 9.140 165,641 -0.06(-0.65%)
Feb 14, 2024 9.750 9.990 9.180 9.200 131,054 -0.20(-2.13%)
Feb 13, 2024 9.990 10.06 9.360 9.400 394,647 -0.77(-7.57%)
Feb 12, 2024 10.19 10.41 10.15 10.17 97,150 +0.01(+0.10%)
Feb 09, 2024 10.25 10.25 10.06 10.16 54,488 +0.03(+0.30%)
Feb 08, 2024 10.05 10.40 10.00 10.13 78,719 +0.11(+1.10%)
Feb 07, 2024 10.08 10.15 10.00 10.02 33,827 -0.06(-0.60%)
Feb 06, 2024 9.800 10.35 9.800 10.08 58,716 +0.29(+2.96%)
Feb 05, 2024 10.03 10.07 9.790 9.790 26,248 -0.28(-2.78%)
Feb 02, 2024 9.940 10.18 9.603 10.07 81,724 +0.08(+0.80%)
Feb 01, 2024 10.05 10.09 9.910 9.990 30,303 +0.00(+0.00%)
Jan 31, 2024 9.980 10.25 9.780 9.990 107,661 +0.07(+0.71%)
Jan 30, 2024 9.820 10.13 9.742 9.920 87,134 +0.07(+0.71%)
Jan 29, 2024 9.780 9.900 9.552 9.850 43,339 -0.05(-0.51%)
Jan 26, 2024 9.900 10.06 9.660 9.900 145,537 -0.52(-4.99%)
Jan 25, 2024 10.20 10.54 10.01 10.42 45,707 +0.34(+3.37%)
Jan 24, 2024 10.26 10.26 10.04 10.08 21,152 -0.15(-1.47%)
Jan 23, 2024 10.36 10.36 10.15 10.23 23,320 -0.02(-0.20%)
Jan 22, 2024 9.980 10.31 9.950 10.25 19,721 +0.24(+2.40%)
Jan 19, 2024 10.19 10.31 9.880 10.01 31,010 -0.11(-1.09%)
Jan 18, 2024 10.31 10.32 9.970 10.12 28,171 -0.18(-1.75%)
Jan 17, 2024 10.00 10.43 9.860 10.30 51,003 +0.16(+1.58%)
Jan 16, 2024 10.19 10.28 9.931 10.14 36,590 -0.15(-1.46%)
Jan 12, 2024 10.32 10.34 10.02 10.29 56,465 +0.10(+0.98%)
Jan 11, 2024 10.30 10.30 9.920 10.19 77,286 -0.10(-0.97%)
Jan 10, 2024 10.40 10.63 10.19 10.29 37,301 -0.13(-1.25%)
Jan 09, 2024 10.51 10.69 10.38 10.42 45,461 -0.24(-2.25%)
Jan 08, 2024 10.24 10.67 10.24 10.66 37,033 +0.31(+3.00%)
Jan 05, 2024 10.52 10.52 10.32 10.35 65,172 -0.32(-3.00%)
Jan 04, 2024 10.79 10.93 10.30 10.67 99,652 -0.14(-1.30%)
Jan 03, 2024 11.22 11.22 10.75 10.81 66,181 -0.31(-2.79%)
Jan 02, 2024 11.09 11.27 10.87 11.12 66,113 -0.10(-0.89%)
Dec 29, 2023 11.54 11.55 11.19 11.22 154,372 -0.39(-3.36%)
Dec 28, 2023 11.53 11.92 11.36 11.61 254,480 +0.07(+0.61%)
Dec 27, 2023 11.60 11.81 11.04 11.54 351,862 -0.06(-0.52%)
Dec 26, 2023 10.90 11.65 10.72 11.60 176,659 +0.64(+5.84%)
Dec 22, 2023 10.62 11.02 10.57 10.96 209,299 +0.44(+4.18%)
Dec 21, 2023 10.53 10.71 10.35 10.52 196,732 +0.14(+1.35%)
Dec 20, 2023 10.10 10.56 9.980 10.38 121,814 +0.25(+2.47%)
Dec 19, 2023 9.980 10.19 9.920 10.13 417,615 +0.15(+1.50%)
Dec 18, 2023 10.01 10.05 9.810 9.980 401,456 +0.03(+0.30%)
Dec 15, 2023 10.06 10.12 9.550 9.950 279,237 -0.06(-0.60%)
Dec 14, 2023 9.690 10.06 9.530 10.01 518,370 +0.50(+5.26%)
Dec 13, 2023 9.290 9.940 9.290 9.510 408,454 -0.04(-0.42%)
Dec 12, 2023 9.270 9.640 9.170 9.550 83,972 +0.26(+2.80%)
Dec 11, 2023 9.540 9.590 9.220 9.290 77,760 -0.18(-1.90%)
Dec 08, 2023 9.150 9.580 9.150 9.470 98,433 +0.16(+1.72%)
Dec 07, 2023 9.070 9.350 9.070 9.310 108,129 +0.26(+2.87%)
Dec 06, 2023 9.370 9.495 9.020 9.050 93,755 -0.19(-2.06%)
Dec 05, 2023 9.090 9.540 9.080 9.240 94,150 +0.05(+0.54%)
Dec 04, 2023 8.660 9.390 8.572 9.190 156,310 +0.54(+6.24%)
Dec 01, 2023 8.520 8.820 8.376 8.650 63,028 +0.05(+0.58%)
Nov 30, 2023 8.700 8.820 8.490 8.600 65,783 -0.02(-0.23%)
Nov 29, 2023 8.500 8.720 8.499 8.620 44,208 +0.09(+1.06%)
Nov 28, 2023 8.430 8.665 8.350 8.530 101,267 +0.12(+1.43%)
Nov 27, 2023 8.800 8.800 8.330 8.410 146,279 -0.43(-4.86%)
Nov 24, 2023 8.850 8.940 8.561 8.840 52,251 +0.01(+0.11%)
Nov 22, 2023 8.670 8.930 8.630 8.830 55,139 +0.20(+2.32%)
Nov 21, 2023 8.400 8.870 8.380 8.630 101,245 +0.09(+1.05%)
Nov 20, 2023 8.250 8.800 8.190 8.540 83,581 +0.22(+2.64%)
Nov 17, 2023 8.150 8.350 8.060 8.320 130,852 +0.24(+2.97%)
Nov 16, 2023 8.010 8.300 7.910 8.080 67,848 +0.07(+0.87%)
Nov 15, 2023 8.210 8.230 8.010 8.010 38,843 -0.09(-1.11%)
Nov 14, 2023 7.900 8.300 7.900 8.100 108,953 +0.23(+2.92%)
Nov 13, 2023 7.690 7.925 7.599 7.870 96,284 +0.29(+3.83%)
Nov 10, 2023 7.600 7.890 7.400 7.580 223,867 -0.17(-2.19%)
Nov 09, 2023 7.190 7.860 7.107 7.750 126,017 +0.13(+1.71%)
Nov 08, 2023 8.240 8.240 7.510 7.620 168,418 -0.54(-6.62%)
Nov 07, 2023 8.060 8.235 7.995 8.160 171,088 +0.20(+2.51%)
Nov 06, 2023 7.850 8.135 7.510 7.960 235,630 +1.06(+15.36%)
Nov 03, 2023 7.090 7.230 6.680 6.900 86,674 -0.06(-0.86%)
Nov 02, 2023 7.200 7.430 6.819 6.960 20,905 +0.22(+3.26%)
Nov 01, 2023 6.840 7.100 6.730 6.740 62,099 -0.14(-2.03%)
Oct 31, 2023 6.890 6.910 6.732 6.880 71,643 +0.00(+0.00%)
Oct 30, 2023 6.810 6.890 6.550 6.880 131,573 +0.04(+0.58%)
Oct 27, 2023 6.840 6.940 6.810 6.840 73,764 -0.09(-1.30%)
Oct 26, 2023 6.870 7.220 6.750 6.930 117,645 -0.17(-2.39%)
Oct 25, 2023 6.940 7.309 6.800 7.100 115,657 +0.18(+2.60%)
Oct 24, 2023 6.900 7.090 6.850 6.920 24,190 +0.12(+1.76%)
Oct 23, 2023 6.720 6.940 6.720 6.800 119,009 -0.01(-0.15%)
Oct 20, 2023 6.920 7.030 6.760 6.810 46,974 -0.09(-1.30%)
Oct 19, 2023 6.810 6.960 6.750 6.900 51,440 +0.08(+1.17%)
Oct 18, 2023 6.960 6.963 6.630 6.820 38,766 -0.21(-2.99%)
Oct 17, 2023 7.130 7.390 6.930 7.030 115,978 -0.08(-1.13%)
Oct 16, 2023 7.000 7.150 6.770 7.110 99,194 +0.21(+3.04%)
Oct 13, 2023 7.160 7.160 6.720 6.900 76,412 -0.03(-0.43%)
Oct 12, 2023 7.120 7.440 6.770 6.930 101,887 -0.23(-3.21%)
Oct 11, 2023 7.090 7.220 6.935 7.160 60,628 +0.06(+0.85%)
Oct 10, 2023 6.650 7.190 6.650 7.100 159,747 +0.49(+7.41%)
Oct 09, 2023 6.830 6.830 6.540 6.610 81,700 -0.28(-4.06%)
Oct 06, 2023 6.300 6.910 6.300 6.890 233,177 +0.41(+6.33%)
Oct 05, 2023 6.530 6.740 6.350 6.480 178,807 -0.01(-0.15%)
Oct 04, 2023 6.960 6.990 6.320 6.490 249,457 -0.54(-7.68%)
Oct 03, 2023 7.080 7.100 6.830 7.030 253,929 -0.10(-1.40%)
Oct 02, 2023 7.510 7.629 7.070 7.130 120,273 -0.38(-5.06%)
Sep 29, 2023 7.080 7.550 7.080 7.510 117,335 +0.36(+5.03%)
Sep 28, 2023 7.230 7.320 7.090 7.150 65,629 -0.01(-0.14%)
Sep 27, 2023 7.200 7.380 7.070 7.160 88,272 -0.04(-0.56%)
Sep 26, 2023 7.330 7.400 7.120 7.200 43,847 -0.15(-2.04%)
Sep 25, 2023 7.500 7.429 7.250 7.350 113,167 -0.14(-1.87%)
Sep 22, 2023 7.350 7.575 7.335 7.490 27,468 +0.16(+2.18%)
Sep 21, 2023 7.610 7.630 7.290 7.330 87,127 -0.29(-3.81%)
Sep 20, 2023 7.330 7.650 7.290 7.620 93,562 +0.38(+5.25%)
Sep 19, 2023 7.390 7.400 7.100 7.240 127,832 -0.13(-1.76%)
Sep 18, 2023 7.950 7.950 7.340 7.370 56,792 -0.56(-7.06%)
Sep 15, 2023 8.080 8.296 7.790 7.930 77,620 -0.16(-1.98%)
Sep 14, 2023 8.140 8.325 7.790 8.090 81,858 -0.01(-0.12%)
Sep 13, 2023 7.640 8.224 7.640 8.100 50,631 +0.06(+0.75%)
Sep 12, 2023 8.180 8.390 7.930 8.040 70,116 -0.07(-0.86%)
Sep 11, 2023 8.170 8.380 8.071 8.110 17,435 -0.09(-1.10%)
Sep 08, 2023 7.940 8.460 7.873 8.200 81,909 +0.23(+2.89%)
Sep 07, 2023 7.870 8.100 7.738 7.970 31,872 +0.01(+0.13%)
Sep 06, 2023 7.910 8.260 7.730 7.960 124,807 +0.12(+1.53%)
Sep 05, 2023 8.250 8.340 7.805 7.840 46,335 -0.53(-6.33%)
Sep 01, 2023 8.050 8.412 8.045 8.370 61,844 +0.21(+2.57%)
Aug 31, 2023 8.310 8.332 8.110 8.160 35,319 -0.10(-1.21%)
Aug 30, 2023 8.050 8.365 8.020 8.260 33,730 +0.25(+3.19%)
Aug 29, 2023 8.000 8.290 7.920 8.005 65,422 +0.02(+0.19%)
Aug 28, 2023 8.200 8.200 7.900 7.990 42,357 -0.21(-2.56%)
Aug 25, 2023 8.020 8.250 8.010 8.200 19,034 +0.10(+1.23%)
Aug 24, 2023 7.930 8.200 7.920 8.100 30,284 +0.17(+2.14%)
Aug 23, 2023 7.860 8.030 7.640 7.930 45,389 +0.16(+2.06%)
Aug 22, 2023 7.840 7.910 7.680 7.770 23,951 -0.02(-0.26%)
Aug 21, 2023 7.880 8.074 7.720 7.790 38,740 -0.04(-0.51%)
Aug 18, 2023 7.850 7.990 7.670 7.830 37,790 -0.07(-0.89%)
Aug 17, 2023 8.040 8.040 7.820 7.900 32,262 -0.12(-1.50%)
Aug 16, 2023 8.200 8.240 7.860 8.020 51,761 -0.27(-3.26%)
Aug 15, 2023 8.380 8.540 8.200 8.290 56,319 -0.08(-0.96%)
Aug 14, 2023 8.410 8.480 8.260 8.370 21,500 -0.12(-1.41%)
Aug 11, 2023 8.335 8.550 8.335 8.490 38,675 +0.12(+1.43%)
Aug 10, 2023 8.270 8.530 8.080 8.370 37,016 +0.17(+2.07%)
Aug 09, 2023 8.080 8.350 8.000 8.200 41,733 +0.05(+0.61%)
Aug 08, 2023 8.120 8.170 8.010 8.150 54,394 +0.03(+0.37%)
Aug 07, 2023 8.110 8.230 7.845 8.120 48,946 +0.09(+1.12%)
Aug 04, 2023 7.910 8.260 7.800 8.030 48,559 +0.02(+0.25%)
Aug 03, 2023 8.620 8.670 7.762 8.010 253,155 -0.63(-7.29%)
Aug 02, 2023 8.590 8.724 8.472 8.640 34,657 -0.11(-1.26%)
Aug 01, 2023 8.780 8.780 8.570 8.750 57,015 -0.16(-1.80%)
Jul 31, 2023 8.250 8.965 8.250 8.910 143,048 +0.71(+8.66%)
Jul 28, 2023 8.050 8.310 8.000 8.200 60,439 +0.15(+1.86%)
Jul 27, 2023 8.130 8.130 7.762 8.050 47,808 -0.01(-0.12%)
Jul 26, 2023 8.110 8.160 7.930 8.060 28,195 -0.08(-0.98%)
Jul 25, 2023 8.110 8.260 8.045 8.140 32,465 +0.02(+0.25%)
Jul 24, 2023 8.210 8.350 8.060 8.120 56,012 -0.08(-0.98%)
Jul 21, 2023 8.560 8.560 8.050 8.200 70,248 -0.31(-3.64%)
Jul 20, 2023 8.670 8.710 8.270 8.510 47,109 -0.10(-1.16%)
Jul 19, 2023 8.850 8.850 8.522 8.610 45,784 -0.26(-2.93%)
Jul 18, 2023 8.750 8.950 8.750 8.870 28,053 +0.12(+1.37%)
Jul 17, 2023 8.790 8.980 8.580 8.750 41,853 -0.03(-0.34%)
Jul 14, 2023 8.800 8.910 8.636 8.780 32,837 -0.07(-0.79%)
Jul 13, 2023 8.990 8.990 8.660 8.850 43,541 -0.09(-1.01%)
Jul 12, 2023 8.940 9.060 8.790 8.940 63,427 +0.13(+1.48%)
Jul 11, 2023 8.910 8.910 8.610 8.810 52,906 -0.09(-1.01%)
Jul 10, 2023 8.840 9.080 8.810 8.900 54,470 +0.02(+0.23%)
Jul 07, 2023 8.640 8.900 8.390 8.880 44,030 +0.30(+3.50%)
Jul 06, 2023 8.470 8.650 8.130 8.580 79,083 +0.01(+0.12%)
Jul 05, 2023 8.570 8.650 8.415 8.570 36,276 +0.00(+0.00%)
Jul 03, 2023 8.750 8.750 8.350 8.570 27,011 -0.26(-2.94%)
Jun 30, 2023 8.830 8.945 8.650 8.830 64,659 -0.04(-0.45%)
Jun 29, 2023 9.190 9.210 8.680 8.870 80,512 -0.42(-4.52%)
Jun 28, 2023 8.820 9.380 8.760 9.290 84,110 +0.36(+4.03%)
Jun 27, 2023 8.752 9.199 8.745 8.930 78,891 +0.05(+0.56%)
Jun 26, 2023 8.940 9.000 8.790 8.880 124,438 -0.08(-0.89%)
Jun 23, 2023 9.330 9.645 8.796 8.960 2,216,853 -0.52(-5.49%)
Jun 22, 2023 9.750 9.990 9.400 9.480 95,860 -0.34(-3.46%)
Jun 21, 2023 9.440 10.00 9.290 9.820 409,309 +0.27(+2.83%)
Jun 20, 2023 9.400 9.810 9.250 9.550 181,951 +0.11(+1.17%)
Jun 16, 2023 9.720 9.870 9.360 9.440 243,182 -0.24(-2.48%)
Jun 15, 2023 9.360 9.765 9.310 9.680 234,070 +0.27(+2.87%)
Jun 14, 2023 9.190 9.500 9.185 9.410 175,602 +0.33(+3.63%)
Jun 13, 2023 8.750 9.100 8.625 9.080 196,404 +0.30(+3.42%)
Jun 12, 2023 8.610 8.860 8.480 8.780 172,734 +0.15(+1.74%)
Jun 09, 2023 8.700 8.840 8.470 8.630 81,569 +0.01(+0.12%)
Jun 08, 2023 8.600 8.890 8.430 8.620 135,563 +0.02(+0.23%)
Jun 07, 2023 8.490 8.750 8.480 8.600 70,275 +0.02(+0.23%)
Jun 06, 2023 8.429 8.765 8.380 8.580 72,321 +0.25(+3.00%)
Jun 05, 2023 8.270 8.460 8.110 8.330 40,120 +0.11(+1.34%)
Jun 02, 2023 8.020 8.290 7.900 8.220 62,371 +0.17(+2.11%)
Jun 01, 2023 7.410 8.150 7.370 8.050 299,067 +0.47(+6.20%)
May 31, 2023 7.440 7.690 7.350 7.580 37,680 +0.19(+2.57%)
May 30, 2023 7.320 7.460 7.240 7.390 49,135 +0.12(+1.65%)
May 26, 2023 7.400 7.435 7.100 7.270 50,137 -0.08(-1.09%)
May 25, 2023 7.650 7.650 7.300 7.350 37,168 -0.32(-4.17%)
May 24, 2023 7.440 7.760 7.370 7.670 83,416 +0.25(+3.37%)
May 23, 2023 7.300 7.580 7.300 7.420 68,914 +0.05(+0.68%)
May 22, 2023 7.460 7.640 7.300 7.370 45,986 -0.10(-1.34%)
May 19, 2023 7.360 7.540 7.360 7.470 68,408 +0.05(+0.67%)
May 18, 2023 7.550 7.605 7.340 7.420 68,337 -0.12(-1.59%)
May 17, 2023 7.450 7.730 7.400 7.540 114,766 +0.16(+2.17%)
May 16, 2023 7.690 7.720 7.360 7.380 47,987 -0.26(-3.40%)
May 15, 2023 7.650 7.735 7.270 7.640 154,448 +0.13(+1.73%)
May 12, 2023 7.960 7.960 7.360 7.510 192,292 -0.36(-4.57%)
May 11, 2023 7.790 7.940 7.482 7.870 96,971 -0.03(-0.38%)
May 10, 2023 7.900 8.020 7.700 7.900 103,869 +0.08(+1.02%)
May 09, 2023 8.020 8.020 7.730 7.820 62,464 -0.13(-1.64%)
May 08, 2023 8.260 8.270 7.790 7.950 120,486 -0.24(-2.93%)
May 05, 2023 8.130 8.260 8.010 8.190 46,191 +0.14(+1.74%)
May 04, 2023 8.160 8.180 7.945 8.050 32,654 -0.19(-2.37%)
May 03, 2023 8.380 8.740 8.110 8.245 108,907 -0.20(-2.31%)
May 02, 2023 7.980 8.490 7.980 8.440 40,023 +0.46(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.