Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sezzle (OP: SEZNL )

14.10 UNCHANGED
Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 14.10 0 +0.10(+0.71%)
Jan 12, 2024 14.00 0 -0.75(-5.08%)
Jan 09, 2024 14.75 2,200 +0.00(+0.00%)
Jan 03, 2024 14.75 1,958 +2.75(+22.92%)
Dec 14, 2023 12.00 36 +2.90(+31.87%)
Nov 08, 2023 9.100 6 +0.00(+0.00%)
Nov 07, 2023 9.100 9.100 9.100 9.100 304 +0.31(+3.53%)
Nov 01, 2023 8.790 0 +1.38(+18.62%)
Oct 24, 2023 7.410 52 +0.00(+0.00%)
Oct 18, 2023 7.410 0 -1.59(-17.67%)
Oct 10, 2023 9.000 0 -1.50(-14.29%)
Oct 05, 2023 10.50 10 -2.50(-19.23%)
Sep 25, 2023 13.00 2 +0.00(+0.00%)
Sep 21, 2023 13.00 2 +2.25(+20.93%)
Aug 15, 2023 10.75 31 +3.36(+45.47%)
Aug 08, 2023 7.390 0 -5.64(-43.28%)
Aug 03, 2023 13.03 15 +0.34(+2.68%)
Jul 25, 2023 12.69 0 +5.35(+72.89%)
Jul 11, 2023 7.340 86 -5.77(-44.01%)
Jul 07, 2023 13.11 22 -0.29(-2.16%)
Jul 06, 2023 13.40 13.40 13.40 13.40 116 -0.60(-4.29%)
Jul 05, 2023 14.00 14.00 14.00 14.00 150 +0.00(+0.00%)
Jun 30, 2023 14.00 0 +7.99(+132.95%)
Jun 29, 2023 6.010 6.010 6.010 6.010 725 +0.00(+0.00%)
Jun 22, 2023 6.010 1 +5.51(+1102.00%)
May 30, 2023 0.5000 13 +0.40(+390.68%)
May 26, 2023 0.1019 0.1019 0.1019 0.1019 138 -0.25(-70.89%)
May 15, 2023 0.3500 6 +0.01(+2.94%)
May 10, 2023 0.3400 0 +0.00(+0.00%)
May 09, 2023 0.3400 0.3400 0.3400 0.3400 3,160 -0.17(-33.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.