Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.310 -0.460 (-16.61%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.470 2.910 2.310 2.310 503 -0.46(-16.61%)
May 16, 2024 2.770 2.770 2.770 2.770 560 -0.19(-6.42%)
May 15, 2024 3.080 3.350 2.610 2.960 10,516 +0.02(+0.68%)
May 14, 2024 2.940 2.940 2.940 2.940 151 -0.06(-2.00%)
May 13, 2024 2.340 3.000 2.340 3.000 479 +0.10(+3.45%)
May 09, 2024 2.900 36 +0.50(+20.83%)
May 07, 2024 2.400 0 +0.51(+26.98%)
Apr 10, 2024 1.890 0 +0.09(+5.00%)
Mar 12, 2024 1.800 0 -0.18(-9.09%)
Feb 22, 2024 1.980 14 -0.06(-2.94%)
Feb 20, 2024 2.040 137 +0.12(+6.25%)
Feb 16, 2024 2.750 2.910 1.920 1.920 3,107 -0.68(-26.15%)
Feb 14, 2024 2.600 55 +0.64(+32.65%)
Feb 13, 2024 1.960 1.960 1.960 1.960 104 +0.10(+5.38%)
Feb 01, 2024 1.860 4 +0.04(+2.20%)
Jan 31, 2024 1.820 1.820 1.820 1.820 179 -0.58(-24.17%)
Jan 29, 2024 2.400 0 -0.10(-4.00%)
Jan 26, 2024 2.500 2.500 2.500 2.500 166 +0.09(+3.73%)
Jan 23, 2024 2.410 173 -0.41(-14.54%)
Jan 19, 2024 2.820 1,070 +0.18(+6.80%)
Jan 16, 2024 2.640 11 +0.16(+6.47%)
Jan 12, 2024 2.480 2.480 2.480 2.480 956 -0.31(-11.11%)
Jan 11, 2024 2.500 2.790 2.500 2.790 874 +0.06(+2.20%)
Jan 08, 2024 2.730 54 -0.52(-16.00%)
Jan 05, 2024 3.960 3.960 3.250 3.250 3,544 -0.75(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.